IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:04 | 100 | 22,300 |
17.09.24 17:35:04 | 100 | 22,300 |
17.09.24 17:35:03 | 100 | 22,300 |
17.09.24 17:35:03 | 100 | 22,300 |
17.09.24 17:35:02 | 100 | 22,300 |
17.09.24 17:35:02 | 100 | 22,300 |
17.09.24 17:35:02 | 95,34 Tsd. | 22,300 |
17.09.24 17:29:02 | 179 | 22,350 |
17.09.24 17:29:02 | 36 | 22,350 |
17.09.24 17:29:02 | 50 | 22,350 |
17.09.24 17:29:02 | 50 | 22,350 |
17.09.24 17:29:02 | 249 | 22,350 |
17.09.24 17:29:02 | 313 | 22,350 |
17.09.24 17:28:53 | 46 | 22,300 |
17.09.24 17:28:52 | 107 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:26 | 45 | 22,300 |
17.09.24 17:28:26 | 89 | 22,300 |
17.09.24 17:28:25 | 680 | 22,300 |
17.09.24 17:28:25 | 334 | 22,300 |
17.09.24 17:28:25 | 237 | 22,300 |
17.09.24 17:28:17 | 46 | 22,300 |
17.09.24 17:28:12 | 323 | 22,300 |
17.09.24 17:28:12 | 218 | 22,300 |
17.09.24 17:28:10 | 109 | 22,300 |
17.09.24 17:28:08 | 46 | 22,300 |
17.09.24 17:27:59 | 46 | 22,300 |
17.09.24 17:27:50 | 47 | 22,300 |
17.09.24 17:27:41 | 45 | 22,300 |
17.09.24 17:27:40 | 178 | 22,300 |
17.09.24 17:27:40 | 102 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:40 | 109 | 22,300 |
17.09.24 17:27:22 | 72 | 22,300 |
17.09.24 17:27:22 | 1 | 22,300 |
17.09.24 17:27:22 | 1,13 Tsd. | 22,300 |
17.09.24 17:27:22 | 415 | 22,300 |
17.09.24 17:27:22 | 102 | 22,300 |
17.09.24 17:27:22 | 1,16 Tsd. | 22,300 |
17.09.24 17:27:22 | 44 | 22,300 |
17.09.24 17:27:22 | 149 | 22,300 |
17.09.24 17:27:03 | 363 | 22,350 |
17.09.24 17:26:59 | 46 | 22,300 |
17.09.24 17:26:50 | 46 | 22,300 |
17.09.24 17:26:45 | 243 | 22,300 |
17.09.24 17:25:06 | 4 | 22,350 |
17.09.24 17:25:06 | 369 | 22,350 |