IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:57 | 3 | 22,300 |
17.09.24 17:09:57 | 192 | 22,300 |
17.09.24 17:09:57 | 46 | 22,300 |
17.09.24 17:09:46 | 7 | 22,300 |
17.09.24 17:09:46 | 45 | 22,300 |
17.09.24 17:09:35 | 46 | 22,300 |
17.09.24 17:09:11 | 5 | 22,300 |
17.09.24 17:09:11 | 5 | 22,300 |
17.09.24 17:09:02 | 5 | 22,300 |
17.09.24 17:08:29 | 4 | 22,300 |
17.09.24 17:08:26 | 8 | 22,300 |
17.09.24 17:08:26 | 24 | 22,350 |
17.09.24 17:08:18 | 4 | 22,300 |
17.09.24 17:07:56 | 2 | 22,300 |
17.09.24 17:07:56 | 3 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:02 | 65 | 22,350 |
17.09.24 17:05:15 | 199 | 22,300 |
17.09.24 17:04:27 | 44 | 22,300 |
17.09.24 17:04:16 | 195 | 22,300 |
17.09.24 17:04:16 | 50 | 22,300 |
17.09.24 17:04:16 | 320 | 22,300 |
17.09.24 17:04:16 | 21 | 22,300 |
17.09.24 17:04:16 | 2,08 Tsd. | 22,300 |
17.09.24 17:04:16 | 50 | 22,300 |
17.09.24 17:04:16 | 1,17 Tsd. | 22,300 |
17.09.24 17:03:03 | 68 | 22,300 |
17.09.24 17:02:30 | 99 | 22,350 |
17.09.24 17:02:30 | 608 | 22,350 |
17.09.24 17:02:24 | 28 | 22,350 |
17.09.24 17:02:19 | 51 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:21 | 53 | 22,350 |
17.09.24 16:58:21 | 96 | 22,350 |
17.09.24 16:58:21 | 230 | 22,350 |
17.09.24 16:58:21 | 65 | 22,350 |
17.09.24 16:58:19 | 50 | 22,350 |
17.09.24 16:56:57 | 7 | 22,350 |
17.09.24 16:56:57 | 52 | 22,350 |
17.09.24 16:54:20 | 44 | 22,350 |
17.09.24 16:54:20 | 43 | 22,350 |
17.09.24 16:51:20 | 121 | 22,350 |
17.09.24 16:51:20 | 140 | 22,350 |
17.09.24 16:51:20 | 50 | 22,350 |
17.09.24 16:51:20 | 1,48 Tsd. | 22,350 |
17.09.24 16:49:06 | 4 | 22,400 |
17.09.24 16:49:06 | 882 | 22,400 |