IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:12 | 74 | 41,650 |
09.06.25 09:18:58 | 100 | 41,700 |
09.06.25 09:18:58 | 119 | 41,700 |
09.06.25 09:18:58 | 169 | 41,700 |
09.06.25 09:18:33 | 100 | 41,750 |
09.06.25 09:18:33 | 12 | 41,750 |
09.06.25 09:18:27 | 100 | 41,750 |
09.06.25 09:18:18 | 173 | 41,750 |
09.06.25 09:17:27 | 169 | 41,800 |
09.06.25 09:17:23 | 157 | 41,800 |
09.06.25 09:17:23 | 30 | 41,800 |
09.06.25 09:15:36 | 778 | 41,700 |
09.06.25 09:15:36 | 928 | 41,650 |
09.06.25 09:09:59 | 100 | 41,550 |
09.06.25 09:09:11 | 100 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:11 | 35 | 41,550 |
09.06.25 09:09:06 | 203 | 41,600 |
09.06.25 09:09:06 | 3 | 41,600 |
09.06.25 09:07:29 | 68 | 41,650 |
09.06.25 09:07:21 | 132 | 41,700 |
09.06.25 09:07:21 | 836 | 41,650 |
09.06.25 09:07:21 | 129 | 41,700 |
09.06.25 09:06:50 | 78 | 41,750 |
09.06.25 09:06:50 | 127 | 41,750 |
09.06.25 09:06:48 | 152 | 41,800 |
09.06.25 09:06:48 | 17 | 41,800 |
09.06.25 09:06:45 | 68 | 41,900 |
09.06.25 09:06:03 | 35 | 42,050 |
09.06.25 09:00:19 | 1,03 Tsd. | 41,700 |
06.06.25 17:41:46 | 320 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:26 | 50,29 Tsd. | 41,650 |
06.06.25 17:26:22 | 345 | 41,750 |
06.06.25 17:26:13 | 152 | 41,750 |
06.06.25 17:25:48 | 634 | 41,750 |
06.06.25 17:25:48 | 1,17 Tsd. | 41,750 |
06.06.25 17:25:28 | 701 | 41,700 |
06.06.25 17:25:05 | 705 | 41,750 |
06.06.25 17:25:00 | 179 | 41,750 |
06.06.25 17:24:35 | 111 | 41,800 |
06.06.25 17:24:31 | 92 | 41,800 |
06.06.25 17:24:11 | 8 | 41,800 |
06.06.25 17:24:11 | 7 | 41,800 |
06.06.25 17:24:11 | 102 | 41,800 |
06.06.25 17:24:08 | 179 | 41,800 |
06.06.25 17:23:21 | 40 | 41,800 |