IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:55 | 723 | 21,800 |
25.09.24 14:57:43 | 127 | 21,750 |
25.09.24 14:57:43 | 794 | 21,800 |
25.09.24 14:57:43 | 88 | 21,750 |
25.09.24 14:57:43 | 36 | 21,800 |
25.09.24 14:57:43 | 699 | 21,700 |
25.09.24 14:57:43 | 565 | 21,750 |
25.09.24 14:55:58 | 105 | 21,800 |
25.09.24 14:55:12 | 34 | 21,850 |
25.09.24 14:55:12 | 500 | 21,750 |
25.09.24 14:53:39 | 43 | 21,800 |
25.09.24 14:53:39 | 789 | 21,800 |
25.09.24 14:53:39 | 128 | 21,750 |
25.09.24 14:53:26 | 26 | 21,750 |
25.09.24 14:47:00 | 119 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:58 | 4 | 21,850 |
25.09.24 14:38:35 | 150 | 21,850 |
25.09.24 14:28:06 | 63 | 21,850 |
25.09.24 14:25:32 | 59 | 21,850 |
25.09.24 14:22:51 | 128 | 21,850 |
25.09.24 14:19:28 | 65 | 21,850 |
25.09.24 14:19:02 | 109 | 21,800 |
25.09.24 14:19:02 | 54 | 21,850 |
25.09.24 14:19:02 | 3 | 21,800 |
25.09.24 14:19:02 | 81 | 21,800 |
25.09.24 14:19:02 | 228 | 21,800 |
25.09.24 14:19:02 | 228 | 21,800 |
25.09.24 14:19:02 | 888 | 21,800 |
25.09.24 14:19:02 | 572 | 21,800 |
25.09.24 14:12:26 | 39 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:18 | 55 | 21,850 |
25.09.24 14:09:51 | 37 | 21,850 |
25.09.24 14:09:51 | 148 | 21,850 |
25.09.24 14:02:10 | 154 | 21,850 |
25.09.24 13:54:08 | 46 | 21,850 |
25.09.24 13:54:07 | 264 | 21,800 |
25.09.24 13:53:46 | 49 | 21,800 |
25.09.24 13:53:45 | 378 | 21,800 |
25.09.24 13:53:31 | 311 | 21,750 |
25.09.24 13:04:02 | 45 | 21,800 |
25.09.24 13:04:02 | 447 | 21,800 |
25.09.24 13:02:01 | 7 | 21,700 |
25.09.24 12:17:34 | 64 | 21,800 |
25.09.24 12:16:40 | 10 | 21,800 |
25.09.24 12:15:05 | 43 | 21,750 |