IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:19 | 100 | 22,450 |
26.09.24 10:47:13 | 42 | 22,400 |
26.09.24 10:47:13 | 39 | 22,400 |
26.09.24 10:46:39 | 700 | 22,450 |
26.09.24 10:46:39 | 423 | 22,450 |
26.09.24 10:46:39 | 300 | 22,450 |
26.09.24 10:46:39 | 694 | 22,450 |
26.09.24 10:46:39 | 1,58 Tsd. | 22,450 |
26.09.24 10:46:39 | 231 | 22,450 |
26.09.24 10:46:39 | 300 | 22,450 |
26.09.24 10:46:39 | 475 | 22,450 |
26.09.24 10:46:39 | 300 | 22,450 |
26.09.24 10:43:55 | 192 | 22,450 |
26.09.24 10:43:55 | 460 | 22,450 |
26.09.24 10:39:01 | 544 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:01 | 328 | 22,400 |
26.09.24 10:37:54 | 500 | 22,400 |
26.09.24 10:31:05 | 200 | 22,300 |
26.09.24 10:30:49 | 262 | 22,300 |
26.09.24 10:30:34 | 84 | 22,350 |
26.09.24 10:30:34 | 177 | 22,350 |
26.09.24 10:30:25 | 4 | 22,300 |
26.09.24 10:28:45 | 296 | 22,300 |
26.09.24 10:28:45 | 4 | 22,300 |
26.09.24 10:25:58 | 500 | 22,350 |
26.09.24 10:25:50 | 97 | 22,350 |
26.09.24 10:25:50 | 303 | 22,350 |
26.09.24 10:25:04 | 95 | 22,300 |
26.09.24 10:25:04 | 4 | 22,300 |
26.09.24 10:24:59 | 39 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:59 | 295 | 22,300 |
26.09.24 10:23:16 | 31 | 22,300 |
26.09.24 10:23:16 | 213 | 22,250 |
26.09.24 10:23:16 | 300 | 22,250 |
26.09.24 10:23:16 | 4 | 22,250 |
26.09.24 10:23:16 | 7 | 22,250 |
26.09.24 10:22:31 | 37 | 22,350 |
26.09.24 10:22:31 | 200 | 22,300 |
26.09.24 10:22:26 | 29 | 22,300 |
26.09.24 10:22:25 | 1,00 Tsd. | 22,300 |
26.09.24 10:22:20 | 142 | 22,300 |
26.09.24 10:22:20 | 31 | 22,300 |
26.09.24 10:22:20 | 100 | 22,300 |
26.09.24 10:19:48 | 4 | 22,250 |
26.09.24 10:19:33 | 49 | 22,300 |