IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:02 | 3 | 21,850 |
25.09.24 17:14:02 | 1 | 21,850 |
25.09.24 17:14:02 | 9 | 21,850 |
25.09.24 17:13:58 | 11 | 21,850 |
25.09.24 17:13:58 | 4 | 21,850 |
25.09.24 17:13:58 | 4 | 21,850 |
25.09.24 17:11:19 | 4 | 21,850 |
25.09.24 17:03:29 | 4 | 21,850 |
25.09.24 17:03:29 | 226 | 21,850 |
25.09.24 16:58:44 | 44 | 21,850 |
25.09.24 16:58:44 | 4 | 21,850 |
25.09.24 16:48:36 | 15 | 21,850 |
25.09.24 16:48:36 | 79 | 21,850 |
25.09.24 16:48:36 | 6 | 21,850 |
25.09.24 16:48:36 | 54 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:36 | 534 | 21,850 |
25.09.24 16:43:29 | 290 | 21,850 |
25.09.24 16:35:55 | 41 | 21,800 |
25.09.24 16:35:55 | 117 | 21,800 |
25.09.24 16:35:55 | 58 | 21,800 |
25.09.24 16:35:55 | 4 | 21,750 |
25.09.24 16:35:55 | 23 | 21,750 |
25.09.24 16:35:55 | 953 | 21,800 |
25.09.24 16:17:34 | 40 | 21,900 |
25.09.24 16:17:34 | 170 | 21,850 |
25.09.24 16:17:33 | 633 | 21,800 |
25.09.24 16:06:06 | 51 | 21,850 |
25.09.24 16:06:05 | 68 | 21,800 |
25.09.24 15:55:37 | 4 | 21,750 |
25.09.24 15:53:30 | 51 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:20 | 46 | 21,800 |
25.09.24 15:48:11 | 3 | 21,750 |
25.09.24 15:48:11 | 1 | 21,750 |
25.09.24 15:48:11 | 14 | 21,750 |
25.09.24 15:48:11 | 4 | 21,750 |
25.09.24 15:48:11 | 300 | 21,750 |
25.09.24 15:47:16 | 11 | 21,750 |
25.09.24 15:38:49 | 238 | 21,800 |
25.09.24 15:38:49 | 27 | 21,800 |
25.09.24 15:38:49 | 66 | 21,800 |
25.09.24 15:29:01 | 1 | 21,850 |
25.09.24 15:14:44 | 3 | 21,850 |
25.09.24 15:01:39 | 121 | 21,850 |
25.09.24 15:01:39 | 74 | 21,850 |
25.09.24 14:57:55 | 47 | 21,850 |