IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:24 | 29 | 41,800 |
04.06.25 16:24:24 | 141 | 41,800 |
04.06.25 16:24:24 | 90 | 41,800 |
04.06.25 16:23:34 | 1,51 Tsd. | 41,850 |
04.06.25 16:21:57 | 170 | 41,900 |
04.06.25 16:21:57 | 632 | 41,900 |
04.06.25 16:21:57 | 533 | 41,900 |
04.06.25 16:21:57 | 429 | 41,900 |
04.06.25 16:13:01 | 86 | 41,850 |
04.06.25 16:13:01 | 1,09 Tsd. | 41,850 |
04.06.25 16:12:23 | 140 | 41,800 |
04.06.25 16:11:36 | 906 | 41,900 |
04.06.25 16:11:36 | 150 | 41,900 |
04.06.25 16:11:36 | 41 | 41,900 |
04.06.25 16:07:03 | 360 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:32 | 376 | 41,950 |
04.06.25 16:06:08 | 30 | 42,000 |
04.06.25 16:06:03 | 344 | 42,000 |
04.06.25 16:06:03 | 148 | 42,000 |
04.06.25 16:06:03 | 24 | 42,000 |
04.06.25 16:05:38 | 178 | 42,000 |
04.06.25 16:05:38 | 191 | 42,000 |
04.06.25 16:05:38 | 114 | 42,000 |
04.06.25 16:05:06 | 172 | 42,050 |
04.06.25 16:04:41 | 199 | 42,100 |
04.06.25 16:04:41 | 1,00 Tsd. | 42,150 |
04.06.25 16:02:58 | 108 | 42,100 |
04.06.25 16:02:54 | 356 | 42,100 |
04.06.25 16:01:37 | 24 | 42,150 |
04.06.25 15:58:42 | 863 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:58:26 | 82 | 42,150 |
04.06.25 15:56:22 | 125 | 42,150 |
04.06.25 15:53:49 | 94 | 42,200 |
04.06.25 15:51:39 | 11 | 42,200 |
04.06.25 15:47:08 | 211 | 42,200 |
04.06.25 15:47:01 | 1 | 42,200 |
04.06.25 15:47:01 | 90 | 42,200 |
04.06.25 15:43:26 | 524 | 42,200 |
04.06.25 15:43:26 | 420 | 42,200 |
04.06.25 15:42:59 | 70 | 42,250 |
04.06.25 15:41:23 | 528 | 42,200 |
04.06.25 15:40:50 | 25 | 42,150 |
04.06.25 15:38:52 | 151 | 42,150 |
04.06.25 15:33:49 | 47 | 42,150 |
04.06.25 15:32:46 | 805 | 42,150 |