IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:26 | 39 | 21,900 |
25.09.24 14:12:18 | 55 | 21,850 |
25.09.24 14:09:51 | 37 | 21,850 |
25.09.24 14:09:51 | 148 | 21,850 |
25.09.24 14:02:10 | 154 | 21,850 |
25.09.24 13:54:08 | 46 | 21,850 |
25.09.24 13:54:07 | 264 | 21,800 |
25.09.24 13:53:46 | 49 | 21,800 |
25.09.24 13:53:45 | 378 | 21,800 |
25.09.24 13:53:31 | 311 | 21,750 |
25.09.24 13:04:02 | 45 | 21,800 |
25.09.24 13:04:02 | 447 | 21,800 |
25.09.24 13:02:01 | 7 | 21,700 |
25.09.24 12:17:34 | 64 | 21,800 |
25.09.24 12:16:40 | 10 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:05 | 43 | 21,750 |
25.09.24 12:00:35 | 61 | 21,800 |
25.09.24 12:00:32 | 48 | 21,750 |
25.09.24 12:00:32 | 559 | 21,750 |
25.09.24 12:00:32 | 525 | 21,750 |
25.09.24 12:00:28 | 46 | 21,750 |
25.09.24 12:00:28 | 94 | 21,750 |
25.09.24 12:00:28 | 60 | 21,750 |
25.09.24 12:00:16 | 50 | 21,750 |
25.09.24 11:58:02 | 177 | 21,800 |
25.09.24 11:54:32 | 57 | 21,750 |
25.09.24 11:35:38 | 119 | 21,800 |
25.09.24 11:35:30 | 104 | 21,750 |
25.09.24 11:35:30 | 163 | 21,750 |
25.09.24 11:35:30 | 423 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:24 | 13 | 21,750 |
25.09.24 11:27:24 | 176 | 21,750 |
25.09.24 11:27:24 | 67 | 21,750 |
25.09.24 11:27:24 | 672 | 21,700 |
25.09.24 11:27:08 | 74 | 21,700 |
25.09.24 11:27:07 | 387 | 21,650 |
25.09.24 11:27:07 | 3 | 21,700 |
25.09.24 11:24:26 | 31 | 21,700 |
25.09.24 11:00:08 | 101 | 21,800 |
25.09.24 11:00:08 | 550 | 21,700 |
25.09.24 10:49:55 | 3 | 21,800 |
25.09.24 10:49:55 | 100 | 21,800 |
25.09.24 10:42:37 | 56 | 21,750 |
25.09.24 10:42:37 | 58 | 21,750 |
25.09.24 10:42:37 | 91 | 21,750 |