IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | 108 | 21,350 |
25.09.24 09:05:24 | 110 | 21,350 |
25.09.24 09:02:41 | 125 | 21,350 |
25.09.24 09:00:29 | 130 | 21,350 |
25.09.24 09:00:29 | 2,02 Tsd. | 21,400 |
24.09.24 17:35:15 | 23,18 Tsd. | 21,650 |
24.09.24 17:29:55 | 4 | 21,550 |
24.09.24 17:19:46 | 36 | 21,600 |
24.09.24 17:19:46 | 39 | 21,600 |
24.09.24 17:19:46 | 288 | 21,600 |
24.09.24 17:19:42 | 4 | 21,650 |
24.09.24 17:19:13 | 42 | 21,650 |
24.09.24 17:19:13 | 158 | 21,650 |
24.09.24 17:18:57 | 329 | 21,600 |
24.09.24 17:18:56 | 148 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:20 | 39 | 21,600 |
24.09.24 17:13:20 | 180 | 21,600 |
24.09.24 17:13:20 | 42 | 21,600 |
24.09.24 17:13:13 | 80 | 21,600 |
24.09.24 17:13:11 | 191 | 21,550 |
24.09.24 17:13:11 | 300 | 21,600 |
24.09.24 17:13:11 | 143 | 21,600 |
24.09.24 17:13:10 | 120 | 21,600 |
24.09.24 17:13:05 | 49 | 21,600 |
24.09.24 17:13:04 | 28 | 21,550 |
24.09.24 17:13:04 | 250 | 21,550 |
24.09.24 17:13:04 | 159 | 21,550 |
24.09.24 17:13:04 | 203 | 21,550 |
24.09.24 17:13:04 | 262 | 21,550 |
24.09.24 16:52:15 | 80 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:23 | 66 | 21,550 |
24.09.24 16:44:24 | 611 | 21,500 |
24.09.24 16:44:16 | 32 | 21,500 |
24.09.24 16:44:16 | 53 | 21,500 |
24.09.24 16:44:16 | 55 | 21,500 |
24.09.24 16:44:16 | 796 | 21,500 |
24.09.24 16:44:16 | 80 | 21,500 |
24.09.24 16:42:35 | 84 | 21,450 |
24.09.24 16:42:35 | 337 | 21,450 |
24.09.24 16:42:30 | 19 | 21,500 |
24.09.24 16:42:30 | 21 | 21,500 |
24.09.24 16:42:30 | 38 | 21,550 |
24.09.24 16:42:30 | 21 | 21,500 |
24.09.24 16:42:30 | 919 | 21,500 |
24.09.24 16:42:30 | 400 | 21,500 |