IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:37 | 61 | 21,750 |
25.09.24 10:38:51 | 46 | 21,700 |
25.09.24 10:38:51 | 4 | 21,700 |
25.09.24 10:38:51 | 36 | 21,700 |
25.09.24 10:38:32 | 72 | 21,750 |
25.09.24 10:38:30 | 234 | 21,700 |
25.09.24 10:38:23 | 394 | 21,700 |
25.09.24 10:38:23 | 4 | 21,700 |
25.09.24 10:32:33 | 56 | 21,750 |
25.09.24 10:32:32 | 39 | 21,750 |
25.09.24 10:32:32 | 41 | 21,850 |
25.09.24 10:32:32 | 40 | 21,800 |
25.09.24 10:32:32 | 346 | 21,750 |
25.09.24 10:32:32 | 450 | 21,900 |
25.09.24 10:30:51 | 95 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:50 | 10 | 21,800 |
25.09.24 10:30:50 | 10 | 21,750 |
25.09.24 10:30:47 | 376 | 21,750 |
25.09.24 10:23:28 | 948 | 21,650 |
25.09.24 10:23:28 | 565 | 21,600 |
25.09.24 10:19:45 | 296 | 21,550 |
25.09.24 10:19:45 | 31 | 21,550 |
25.09.24 10:19:20 | 99 | 21,600 |
25.09.24 10:19:20 | 220 | 21,550 |
25.09.24 10:19:20 | 348 | 21,550 |
25.09.24 10:17:46 | 167 | 21,550 |
25.09.24 09:49:12 | 56 | 21,600 |
25.09.24 09:49:12 | 67 | 21,600 |
25.09.24 09:47:58 | 200 | 21,650 |
25.09.24 09:31:46 | 60 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:43 | 100 | 21,700 |
25.09.24 09:25:46 | 123 | 21,650 |
25.09.24 09:25:44 | 54 | 21,550 |
25.09.24 09:24:29 | 585 | 21,550 |
25.09.24 09:24:29 | 288 | 21,500 |
25.09.24 09:24:29 | 300 | 21,500 |
25.09.24 09:13:40 | 196 | 21,500 |
25.09.24 09:13:40 | 44 | 21,450 |
25.09.24 09:13:40 | 81 | 21,450 |
25.09.24 09:10:26 | 54 | 21,400 |
25.09.24 09:10:26 | 61 | 21,400 |
25.09.24 09:10:26 | 577 | 21,350 |
25.09.24 09:10:26 | 600 | 21,350 |
25.09.24 09:05:24 | 29 | 21,350 |
25.09.24 09:05:24 | 300 | 21,350 |