IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:16 | 182 | 41,200 |
06.06.25 14:24:11 | 879 | 41,200 |
06.06.25 14:24:06 | 139 | 41,150 |
06.06.25 14:23:51 | 210 | 41,150 |
06.06.25 14:23:51 | 36 | 41,150 |
06.06.25 14:23:51 | 583 | 41,150 |
06.06.25 14:23:36 | 200 | 41,150 |
06.06.25 14:23:36 | 362 | 41,200 |
06.06.25 14:23:36 | 282 | 41,150 |
06.06.25 14:23:36 | 450 | 41,150 |
06.06.25 14:23:21 | 498 | 41,150 |
06.06.25 14:23:21 | 2 | 41,200 |
06.06.25 14:23:13 | 50 | 41,200 |
06.06.25 14:23:13 | 50 | 41,200 |
06.06.25 14:22:52 | 89 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:52 | 112 | 41,250 |
06.06.25 14:22:49 | 30 | 41,300 |
06.06.25 14:20:31 | 196 | 41,300 |
06.06.25 14:20:31 | 48 | 41,300 |
06.06.25 14:20:31 | 28 | 41,300 |
06.06.25 14:20:31 | 200 | 41,300 |
06.06.25 14:19:58 | 180 | 41,300 |
06.06.25 14:19:58 | 10 | 41,300 |
06.06.25 14:19:58 | 223 | 41,350 |
06.06.25 14:19:27 | 756 | 41,400 |
06.06.25 14:19:27 | 60 | 41,400 |
06.06.25 14:17:08 | 61 | 41,400 |
06.06.25 14:14:49 | 564 | 41,450 |
06.06.25 14:12:06 | 1,31 Tsd. | 41,500 |
06.06.25 14:08:35 | 65 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:35 | 114 | 41,550 |
06.06.25 14:07:51 | 497 | 41,550 |
06.06.25 14:07:51 | 30 | 41,550 |
06.06.25 14:04:30 | 124 | 41,500 |
06.06.25 14:01:16 | 200 | 41,450 |
06.06.25 13:58:15 | 500 | 41,450 |
06.06.25 13:54:51 | 24 | 41,500 |
06.06.25 13:53:38 | 346 | 41,450 |
06.06.25 13:42:01 | 78 | 41,500 |
06.06.25 13:42:00 | 443 | 41,500 |
06.06.25 13:37:58 | 279 | 41,450 |
06.06.25 13:37:58 | 3 | 41,450 |
06.06.25 13:37:58 | 75 | 41,450 |
06.06.25 13:36:13 | 140 | 41,450 |
06.06.25 13:35:48 | 180 | 41,450 |