IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:31 | 162 | 40,600 |
10.06.25 10:02:28 | 45 | 40,600 |
10.06.25 10:02:26 | 153 | 40,650 |
10.06.25 10:02:26 | 25 | 40,600 |
10.06.25 10:02:26 | 184 | 40,600 |
10.06.25 10:02:01 | 30 | 40,650 |
10.06.25 10:00:38 | 1 | 40,650 |
10.06.25 10:00:20 | 82 | 40,600 |
10.06.25 10:00:14 | 476 | 40,600 |
10.06.25 09:59:58 | 45 | 40,600 |
10.06.25 09:59:58 | 409 | 40,600 |
10.06.25 09:59:58 | 400 | 40,600 |
10.06.25 09:59:49 | 1 | 40,600 |
10.06.25 09:57:50 | 111 | 40,550 |
10.06.25 09:57:00 | 47 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:00 | 246 | 40,550 |
10.06.25 09:57:00 | 105 | 40,550 |
10.06.25 09:57:00 | 185 | 40,500 |
10.06.25 09:57:00 | 268 | 40,550 |
10.06.25 09:57:00 | 32 | 40,550 |
10.06.25 09:56:47 | 190 | 40,600 |
10.06.25 09:56:35 | 147 | 40,600 |
10.06.25 09:56:22 | 25 | 40,650 |
10.06.25 09:56:22 | 1,28 Tsd. | 40,650 |
10.06.25 09:55:21 | 198 | 40,600 |
10.06.25 09:55:21 | 1,13 Tsd. | 40,600 |
10.06.25 09:55:21 | 600 | 40,550 |
10.06.25 09:55:21 | 1 | 40,550 |
10.06.25 09:55:21 | 1,05 Tsd. | 40,500 |
10.06.25 09:55:21 | 612 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:20 | 593 | 40,400 |
10.06.25 09:55:18 | 109 | 40,400 |
10.06.25 09:55:18 | 102 | 40,450 |
10.06.25 09:55:18 | 16 | 40,450 |
10.06.25 09:55:18 | 502 | 40,450 |
10.06.25 09:55:18 | 225 | 40,400 |
10.06.25 09:55:14 | 95 | 40,400 |
10.06.25 09:55:14 | 105 | 40,450 |
10.06.25 09:55:14 | 198 | 40,500 |
10.06.25 09:55:14 | 694 | 40,550 |
10.06.25 09:55:14 | 13 | 40,400 |
10.06.25 09:55:14 | 140 | 40,450 |
10.06.25 09:55:14 | 13 | 40,400 |
10.06.25 09:55:14 | 9 | 40,400 |
10.06.25 09:55:14 | 439 | 40,400 |