IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:08 | 400 | 40,800 |
10.06.25 09:49:03 | 773 | 40,850 |
10.06.25 09:49:03 | 56 | 40,800 |
10.06.25 09:49:00 | 31 | 40,800 |
10.06.25 09:49:00 | 115 | 40,800 |
10.06.25 09:48:35 | 42 | 40,800 |
10.06.25 09:48:35 | 12 | 40,800 |
10.06.25 09:48:35 | 171 | 40,800 |
10.06.25 09:48:10 | 183 | 40,800 |
10.06.25 09:48:10 | 12 | 40,850 |
10.06.25 09:48:10 | 230 | 40,850 |
10.06.25 09:48:10 | 230 | 40,850 |
10.06.25 09:48:10 | 170 | 40,850 |
10.06.25 09:47:12 | 235 | 40,950 |
10.06.25 09:47:12 | 183 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:58 | 845 | 40,950 |
10.06.25 09:46:47 | 109 | 40,950 |
10.06.25 09:46:47 | 222 | 40,950 |
10.06.25 09:46:47 | 1,67 Tsd. | 40,900 |
10.06.25 09:45:51 | 96 | 40,850 |
10.06.25 09:45:33 | 731 | 40,850 |
10.06.25 09:45:33 | 390 | 40,850 |
10.06.25 09:45:33 | 360 | 40,750 |
10.06.25 09:45:28 | 255 | 40,700 |
10.06.25 09:45:28 | 36 | 40,750 |
10.06.25 09:45:28 | 114 | 40,750 |
10.06.25 09:45:28 | 65 | 40,750 |
10.06.25 09:45:27 | 5 | 40,750 |
10.06.25 09:45:27 | 26 | 40,750 |
10.06.25 09:45:27 | 16 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:27 | 751 | 40,750 |
10.06.25 09:45:27 | 112 | 40,800 |
10.06.25 09:45:26 | 225 | 40,850 |
10.06.25 09:45:26 | 255 | 40,850 |
10.06.25 09:45:26 | 15 | 40,850 |
10.06.25 09:45:26 | 532 | 40,800 |
10.06.25 09:45:26 | 13 | 40,750 |
10.06.25 09:45:26 | 171 | 40,750 |
10.06.25 09:45:26 | 97 | 40,850 |
10.06.25 09:45:26 | 1,62 Tsd. | 40,800 |
10.06.25 09:45:26 | 75 | 40,800 |
10.06.25 09:45:26 | 281 | 40,800 |
10.06.25 09:45:26 | 26 | 40,850 |
10.06.25 09:45:20 | 100 | 40,900 |
10.06.25 09:45:20 | 58 | 40,900 |