IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:12 | 179 | 40,800 |
10.06.25 10:31:12 | 390 | 40,900 |
10.06.25 10:31:12 | 71 | 40,850 |
10.06.25 10:30:51 | 260 | 40,800 |
10.06.25 10:29:38 | 190 | 40,700 |
10.06.25 10:29:38 | 1,54 Tsd. | 40,650 |
10.06.25 10:29:06 | 19 | 40,600 |
10.06.25 10:29:06 | 7 | 40,600 |
10.06.25 10:28:50 | 1 | 40,650 |
10.06.25 10:28:49 | 839 | 40,650 |
10.06.25 10:28:49 | 103 | 40,650 |
10.06.25 10:27:06 | 204 | 40,600 |
10.06.25 10:26:11 | 877 | 40,650 |
10.06.25 10:24:23 | 600 | 40,750 |
10.06.25 10:22:20 | 102 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:20 | 120 | 40,700 |
10.06.25 10:20:41 | 255 | 40,700 |
10.06.25 10:20:35 | 50 | 40,750 |
10.06.25 10:20:35 | 50 | 40,750 |
10.06.25 10:20:35 | 50 | 40,750 |
10.06.25 10:20:35 | 150 | 40,750 |
10.06.25 10:20:14 | 852 | 40,750 |
10.06.25 10:19:21 | 804 | 40,750 |
10.06.25 10:19:12 | 10 | 40,850 |
10.06.25 10:18:03 | 1,09 Tsd. | 40,750 |
10.06.25 10:18:03 | 105 | 40,800 |
10.06.25 10:17:45 | 61 | 40,800 |
10.06.25 10:17:38 | 158 | 40,800 |
10.06.25 10:17:38 | 183 | 40,800 |
10.06.25 10:17:13 | 222 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:13 | 389 | 40,750 |
10.06.25 10:16:59 | 351 | 40,700 |
10.06.25 10:16:59 | 24 | 40,700 |
10.06.25 10:16:12 | 190 | 40,750 |
10.06.25 10:16:12 | 190 | 40,700 |
10.06.25 10:16:12 | 134 | 40,650 |
10.06.25 10:16:12 | 716 | 40,650 |
10.06.25 10:16:10 | 81 | 40,600 |
10.06.25 10:15:10 | 36 | 40,650 |
10.06.25 10:15:10 | 69 | 40,650 |
10.06.25 10:15:01 | 12 | 40,550 |
10.06.25 10:15:01 | 594 | 40,550 |
10.06.25 10:14:22 | 118 | 40,500 |
10.06.25 10:14:22 | 23 | 40,500 |
10.06.25 10:14:00 | 314 | 40,550 |