IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:08 | 313 | 21,550 |
24.09.24 16:10:35 | 55 | 21,600 |
24.09.24 16:10:35 | 48 | 21,650 |
24.09.24 16:01:02 | 61 | 21,550 |
24.09.24 16:00:43 | 86 | 21,600 |
24.09.24 16:00:33 | 270 | 21,650 |
24.09.24 16:00:33 | 540 | 21,650 |
24.09.24 15:49:29 | 51 | 21,750 |
24.09.24 15:49:15 | 53 | 21,700 |
24.09.24 15:49:15 | 38 | 21,700 |
24.09.24 15:49:15 | 136 | 21,700 |
24.09.24 15:49:14 | 90 | 21,750 |
24.09.24 15:49:14 | 529 | 21,750 |
24.09.24 15:49:14 | 125 | 21,750 |
24.09.24 15:17:37 | 54 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:24 | 40 | 21,850 |
24.09.24 15:17:23 | 618 | 21,800 |
24.09.24 15:13:48 | 34 | 21,800 |
24.09.24 15:13:45 | 135 | 21,800 |
24.09.24 15:08:24 | 44 | 21,800 |
24.09.24 15:08:23 | 80 | 21,750 |
24.09.24 15:08:13 | 70 | 21,750 |
24.09.24 15:08:12 | 341 | 21,700 |
24.09.24 15:08:12 | 235 | 21,700 |
24.09.24 14:55:32 | 26 | 21,650 |
24.09.24 14:46:31 | 51 | 21,650 |
24.09.24 14:46:27 | 91 | 21,700 |
24.09.24 13:57:03 | 120 | 21,750 |
24.09.24 13:46:08 | 47 | 21,750 |
24.09.24 13:45:07 | 198 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:09 | 87 | 21,700 |
24.09.24 13:28:07 | 88 | 21,750 |
24.09.24 13:19:40 | 67 | 21,750 |
24.09.24 13:17:39 | 34 | 21,750 |
24.09.24 13:17:16 | 66 | 21,750 |
24.09.24 13:17:11 | 216 | 21,750 |
24.09.24 13:17:05 | 161 | 21,750 |
24.09.24 13:08:01 | 25 | 21,800 |
24.09.24 13:06:59 | 907 | 21,800 |
24.09.24 13:06:59 | 600 | 21,800 |
24.09.24 12:58:28 | 65 | 21,850 |
24.09.24 12:58:28 | 21 | 21,850 |
24.09.24 12:58:27 | 72 | 21,900 |
24.09.24 12:58:27 | 322 | 21,800 |
24.09.24 12:15:39 | 70 | 21,850 |