IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:10 | 177 | 40,900 |
10.06.25 12:37:10 | 1,54 Tsd. | 40,900 |
10.06.25 12:37:10 | 31 | 40,900 |
10.06.25 12:37:10 | 319 | 40,900 |
10.06.25 12:37:10 | 350 | 40,900 |
10.06.25 12:37:10 | 1,74 Tsd. | 40,900 |
10.06.25 12:37:10 | 161 | 40,900 |
10.06.25 12:37:10 | 406 | 40,850 |
10.06.25 12:37:10 | 232 | 40,850 |
10.06.25 12:37:10 | 273 | 40,850 |
10.06.25 12:37:10 | 61 | 40,850 |
10.06.25 12:37:10 | 206 | 40,850 |
10.06.25 12:37:10 | 105 | 40,850 |
10.06.25 12:37:10 | 844 | 40,800 |
10.06.25 12:37:10 | 1,66 Tsd. | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:34:58 | 13 | 40,850 |
10.06.25 12:32:59 | 100 | 40,800 |
10.06.25 12:31:57 | 30 | 40,900 |
10.06.25 12:25:08 | 35 | 40,900 |
10.06.25 12:25:08 | 727 | 40,850 |
10.06.25 12:17:56 | 47 | 40,750 |
10.06.25 12:17:37 | 47 | 40,800 |
10.06.25 12:14:00 | 37 | 40,800 |
10.06.25 12:13:48 | 257 | 40,850 |
10.06.25 12:13:48 | 104 | 40,850 |
10.06.25 12:10:31 | 187 | 40,850 |
10.06.25 12:09:52 | 50 | 40,800 |
10.06.25 12:07:30 | 250 | 40,900 |
10.06.25 12:07:30 | 250 | 40,900 |
10.06.25 12:07:30 | 250 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:30 | 100 | 40,900 |
10.06.25 12:07:15 | 212 | 40,950 |
10.06.25 12:06:39 | 726 | 41,000 |
10.06.25 12:03:32 | 7 | 41,000 |
10.06.25 12:02:48 | 40 | 41,000 |
10.06.25 12:02:25 | 62 | 41,050 |
10.06.25 12:02:25 | 95 | 41,050 |
10.06.25 12:01:51 | 100 | 41,050 |
10.06.25 11:57:42 | 69 | 41,050 |
10.06.25 11:57:42 | 52 | 41,050 |
10.06.25 11:57:42 | 300 | 41,050 |
10.06.25 11:57:40 | 489 | 41,000 |
10.06.25 11:57:13 | 200 | 40,950 |
10.06.25 11:57:13 | 97 | 40,950 |
10.06.25 11:57:13 | 36 | 40,950 |