IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:16 | 4 | 22,250 |
26.09.24 10:23:16 | 7 | 22,250 |
26.09.24 10:22:31 | 37 | 22,350 |
26.09.24 10:22:31 | 200 | 22,300 |
26.09.24 10:22:26 | 29 | 22,300 |
26.09.24 10:22:25 | 1,00 Tsd. | 22,300 |
26.09.24 10:22:20 | 142 | 22,300 |
26.09.24 10:22:20 | 31 | 22,300 |
26.09.24 10:22:20 | 100 | 22,300 |
26.09.24 10:19:48 | 4 | 22,250 |
26.09.24 10:19:33 | 49 | 22,300 |
26.09.24 10:19:33 | 156 | 22,300 |
26.09.24 10:19:33 | 30 | 22,300 |
26.09.24 10:19:33 | 130 | 22,300 |
26.09.24 10:18:50 | 4 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:50 | 16 | 22,250 |
26.09.24 10:18:47 | 144 | 22,300 |
26.09.24 10:18:47 | 56 | 22,300 |
26.09.24 10:18:47 | 395 | 22,300 |
26.09.24 10:18:28 | 4 | 22,250 |
26.09.24 10:12:59 | 58 | 22,200 |
26.09.24 10:12:49 | 15 | 22,200 |
26.09.24 10:10:48 | 2 | 22,200 |
26.09.24 10:10:48 | 62 | 22,200 |
26.09.24 10:10:02 | 4 | 22,200 |
26.09.24 10:08:29 | 4 | 22,200 |
26.09.24 10:08:29 | 4 | 22,200 |
26.09.24 10:08:29 | 4 | 22,200 |
26.09.24 10:08:29 | 15 | 22,200 |
26.09.24 10:06:43 | 5 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:41 | 1,29 Tsd. | 22,300 |
26.09.24 10:06:41 | 209 | 22,250 |
26.09.24 10:06:34 | 3 | 22,200 |
26.09.24 10:02:46 | 62 | 22,250 |
26.09.24 10:00:01 | 417 | 22,200 |
26.09.24 10:00:01 | 4 | 22,200 |
26.09.24 09:55:30 | 100 | 22,250 |
26.09.24 09:53:07 | 100 | 22,250 |
26.09.24 09:45:32 | 74 | 22,250 |
26.09.24 09:45:15 | 265 | 22,200 |
26.09.24 09:45:15 | 174 | 22,200 |
26.09.24 09:44:41 | 57 | 22,150 |
26.09.24 09:44:40 | 245 | 22,100 |
26.09.24 09:44:40 | 877 | 22,100 |
26.09.24 09:36:15 | 126 | 22,200 |