IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:12:26 | 38 | 41,000 |
12.06.25 09:12:26 | 182 | 41,000 |
12.06.25 09:11:27 | 70 | 41,050 |
12.06.25 09:11:27 | 154 | 41,050 |
12.06.25 09:10:37 | 278 | 41,100 |
12.06.25 09:10:37 | 151 | 41,100 |
12.06.25 09:10:33 | 36 | 41,050 |
12.06.25 09:10:29 | 146 | 41,050 |
12.06.25 09:10:28 | 274 | 41,100 |
12.06.25 09:09:52 | 92 | 41,050 |
12.06.25 09:09:52 | 160 | 41,050 |
12.06.25 09:09:35 | 363 | 41,100 |
12.06.25 09:09:35 | 23 | 41,100 |
12.06.25 09:09:03 | 72 | 41,050 |
12.06.25 09:08:21 | 160 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:19 | 223 | 41,050 |
12.06.25 09:08:08 | 54 | 41,050 |
12.06.25 09:08:02 | 67 | 41,050 |
12.06.25 09:07:37 | 119 | 41,050 |
12.06.25 09:07:37 | 149 | 41,050 |
12.06.25 09:07:37 | 33 | 41,050 |
12.06.25 09:07:17 | 19 | 41,050 |
12.06.25 09:07:17 | 6 | 41,050 |
12.06.25 09:07:14 | 380 | 41,050 |
12.06.25 09:07:14 | 100 | 41,050 |
12.06.25 09:07:13 | 285 | 41,000 |
12.06.25 09:07:11 | 537 | 40,950 |
12.06.25 09:07:11 | 252 | 41,000 |
12.06.25 09:07:11 | 182 | 41,000 |
12.06.25 09:06:47 | 663 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:06:46 | 488 | 41,050 |
12.06.25 09:06:27 | 54 | 41,050 |
12.06.25 09:06:26 | 127 | 41,050 |
12.06.25 09:06:22 | 298 | 41,000 |
12.06.25 09:06:22 | 184 | 41,000 |
12.06.25 09:06:21 | 78 | 41,000 |
12.06.25 09:06:20 | 9 | 40,900 |
12.06.25 09:06:20 | 53 | 41,000 |
12.06.25 09:06:20 | 155 | 41,050 |
12.06.25 09:06:20 | 1,43 Tsd. | 40,950 |
12.06.25 09:06:20 | 716 | 41,000 |
12.06.25 09:06:20 | 155 | 41,050 |
12.06.25 09:06:20 | 556 | 41,050 |
12.06.25 09:06:16 | 27 | 41,050 |
12.06.25 09:05:41 | 103 | 41,050 |