IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:18:47 | 183 | 40,850 |
12.06.25 10:18:47 | 314 | 40,900 |
12.06.25 10:16:53 | 1,33 Tsd. | 40,950 |
12.06.25 10:10:52 | 32 | 40,900 |
12.06.25 10:06:01 | 649 | 40,850 |
12.06.25 10:06:00 | 22 | 40,800 |
12.06.25 10:06:00 | 202 | 40,800 |
12.06.25 10:05:59 | 89 | 40,800 |
12.06.25 10:05:59 | 20 | 40,800 |
12.06.25 10:05:59 | 72 | 40,800 |
12.06.25 10:05:59 | 43 | 40,800 |
12.06.25 10:05:59 | 3 | 40,800 |
12.06.25 10:04:42 | 31 | 40,800 |
12.06.25 10:03:54 | 183 | 40,800 |
12.06.25 10:03:29 | 183 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:04 | 183 | 40,800 |
12.06.25 10:00:57 | 436 | 40,800 |
12.06.25 10:00:10 | 555 | 40,800 |
12.06.25 09:59:48 | 33 | 40,800 |
12.06.25 09:59:48 | 225 | 40,800 |
12.06.25 09:59:48 | 189 | 40,800 |
12.06.25 09:59:31 | 71 | 40,800 |
12.06.25 09:59:28 | 40 | 40,800 |
12.06.25 09:58:45 | 50 | 40,750 |
12.06.25 09:56:43 | 71 | 40,800 |
12.06.25 09:56:43 | 289 | 40,800 |
12.06.25 09:53:56 | 200 | 40,750 |
12.06.25 09:53:56 | 30 | 40,750 |
12.06.25 09:53:55 | 1,23 Tsd. | 40,800 |
12.06.25 09:47:32 | 47 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:47:32 | 300 | 40,850 |
12.06.25 09:43:11 | 105 | 40,850 |
12.06.25 09:43:11 | 443 | 40,850 |
12.06.25 09:39:29 | 168 | 40,850 |
12.06.25 09:37:56 | 274 | 40,850 |
12.06.25 09:36:29 | 31 | 40,800 |
12.06.25 09:34:58 | 182 | 40,800 |
12.06.25 09:33:17 | 123 | 40,800 |
12.06.25 09:33:16 | 169 | 40,800 |
12.06.25 09:33:05 | 255 | 40,800 |
12.06.25 09:31:46 | 145 | 40,850 |
12.06.25 09:28:58 | 101 | 40,900 |
12.06.25 09:28:58 | 141 | 40,900 |
12.06.25 09:28:54 | 538 | 40,850 |
12.06.25 09:28:53 | 34 | 40,850 |