IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:38 | 178 | 22,450 |
26.09.24 11:29:25 | 168 | 22,450 |
26.09.24 11:29:25 | 334 | 22,450 |
26.09.24 11:20:54 | 260 | 22,450 |
26.09.24 11:18:54 | 204 | 22,450 |
26.09.24 11:18:54 | 130 | 22,450 |
26.09.24 11:15:10 | 118 | 22,450 |
26.09.24 11:08:13 | 209 | 22,450 |
26.09.24 11:08:13 | 4 | 22,450 |
26.09.24 11:05:34 | 160 | 22,500 |
26.09.24 11:05:34 | 220 | 22,500 |
26.09.24 11:05:31 | 4 | 22,500 |
26.09.24 11:03:46 | 90 | 22,500 |
26.09.24 11:03:46 | 60 | 22,500 |
26.09.24 11:02:50 | 133 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:50 | 4 | 22,500 |
26.09.24 11:02:50 | 13 | 22,500 |
26.09.24 11:02:50 | 150 | 22,500 |
26.09.24 11:02:50 | 150 | 22,500 |
26.09.24 11:02:50 | 40 | 22,500 |
26.09.24 11:02:50 | 101 | 22,500 |
26.09.24 11:02:50 | 260 | 22,500 |
26.09.24 11:02:50 | 150 | 22,500 |
26.09.24 11:02:50 | 150 | 22,500 |
26.09.24 11:02:50 | 49 | 22,500 |
26.09.24 11:02:50 | 225 | 22,500 |
26.09.24 10:57:15 | 87 | 22,550 |
26.09.24 10:57:15 | 100 | 22,550 |
26.09.24 10:56:50 | 30 | 22,550 |
26.09.24 10:56:39 | 268 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:39 | 982 | 22,500 |
26.09.24 10:56:20 | 100 | 22,450 |
26.09.24 10:55:18 | 34 | 22,450 |
26.09.24 10:55:12 | 179 | 22,450 |
26.09.24 10:55:07 | 179 | 22,450 |
26.09.24 10:55:01 | 237 | 22,450 |
26.09.24 10:54:56 | 192 | 22,450 |
26.09.24 10:54:56 | 238 | 22,450 |
26.09.24 10:54:56 | 909 | 22,450 |
26.09.24 10:51:18 | 158 | 22,450 |
26.09.24 10:51:15 | 18 | 22,450 |
26.09.24 10:51:13 | 28 | 22,450 |
26.09.24 10:50:53 | 27 | 22,450 |
26.09.24 10:49:49 | 534 | 22,450 |
26.09.24 10:49:24 | 57 | 22,450 |