IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:26 | 793 | 22,350 |
26.09.24 15:04:02 | 81 | 22,250 |
26.09.24 15:00:17 | 93 | 22,300 |
26.09.24 15:00:16 | 490 | 22,250 |
26.09.24 15:00:16 | 726 | 22,250 |
26.09.24 14:56:20 | 40 | 22,350 |
26.09.24 14:55:32 | 117 | 22,300 |
26.09.24 14:55:32 | 42 | 22,300 |
26.09.24 14:55:16 | 441 | 22,300 |
26.09.24 14:55:16 | 1,47 Tsd. | 22,300 |
26.09.24 14:54:57 | 78 | 22,400 |
26.09.24 14:54:56 | 890 | 22,300 |
26.09.24 14:54:56 | 300 | 22,300 |
26.09.24 14:54:56 | 163 | 22,300 |
26.09.24 14:54:56 | 300 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:56 | 720 | 22,300 |
26.09.24 14:54:53 | 43 | 22,250 |
26.09.24 14:49:24 | 50 | 22,300 |
26.09.24 14:40:06 | 76 | 22,250 |
26.09.24 14:39:11 | 91 | 22,250 |
26.09.24 14:39:02 | 582 | 22,300 |
26.09.24 14:39:02 | 81 | 22,300 |
26.09.24 14:37:15 | 51 | 22,300 |
26.09.24 14:35:05 | 61 | 22,300 |
26.09.24 14:30:08 | 109 | 22,300 |
26.09.24 14:25:09 | 42 | 22,300 |
26.09.24 14:25:08 | 59 | 22,300 |
26.09.24 14:20:08 | 89 | 22,300 |
26.09.24 14:05:44 | 57 | 22,300 |
26.09.24 14:00:22 | 45 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:22 | 11 | 22,350 |
26.09.24 14:00:22 | 600 | 22,350 |
26.09.24 14:00:22 | 118 | 22,350 |
26.09.24 13:59:09 | 20 | 22,400 |
26.09.24 13:59:09 | 50 | 22,400 |
26.09.24 13:59:09 | 282 | 22,400 |
26.09.24 13:59:09 | 500 | 22,400 |
26.09.24 13:46:32 | 68 | 22,350 |
26.09.24 13:46:32 | 22 | 22,350 |
26.09.24 13:46:32 | 93 | 22,350 |
26.09.24 13:46:32 | 298 | 22,350 |
26.09.24 13:46:32 | 7 | 22,350 |
26.09.24 13:46:31 | 1,23 Tsd. | 22,350 |
26.09.24 13:46:31 | 405 | 22,350 |
26.09.24 13:46:31 | 61 | 22,350 |