IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:51 | 632 | 22,600 |
26.09.24 16:11:02 | 884 | 22,650 |
26.09.24 16:02:02 | 81 | 22,650 |
26.09.24 16:01:10 | 1,01 Tsd. | 22,700 |
26.09.24 16:00:27 | 31 | 22,750 |
26.09.24 16:00:27 | 208 | 22,750 |
26.09.24 16:00:18 | 261 | 22,750 |
26.09.24 16:00:06 | 222 | 22,700 |
26.09.24 16:00:05 | 108 | 22,700 |
26.09.24 15:59:53 | 108 | 22,700 |
26.09.24 15:58:28 | 262 | 22,700 |
26.09.24 15:58:24 | 105 | 22,700 |
26.09.24 15:58:24 | 300 | 22,700 |
26.09.24 15:58:24 | 300 | 22,700 |
26.09.24 15:58:24 | 109 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:29 | 197 | 22,700 |
26.09.24 15:57:24 | 198 | 22,700 |
26.09.24 15:57:24 | 35 | 22,700 |
26.09.24 15:57:24 | 91 | 22,700 |
26.09.24 15:57:24 | 209 | 22,700 |
26.09.24 15:57:17 | 167 | 22,700 |
26.09.24 15:57:17 | 82 | 22,700 |
26.09.24 15:57:17 | 7 | 22,700 |
26.09.24 15:56:57 | 87 | 22,700 |
26.09.24 15:56:57 | 478 | 22,700 |
26.09.24 15:56:57 | 460 | 22,700 |
26.09.24 15:56:57 | 166 | 22,700 |
26.09.24 15:56:56 | 296 | 22,650 |
26.09.24 15:56:56 | 500 | 22,700 |
26.09.24 15:56:56 | 500 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:56 | 878 | 22,700 |
26.09.24 15:54:43 | 33 | 22,650 |
26.09.24 15:54:43 | 367 | 22,650 |
26.09.24 15:53:00 | 653 | 22,600 |
26.09.24 15:52:59 | 81 | 22,600 |
26.09.24 15:51:59 | 62 | 22,650 |
26.09.24 15:51:59 | 1,73 Tsd. | 22,650 |
26.09.24 15:51:59 | 480 | 22,650 |
26.09.24 15:51:58 | 157 | 22,700 |
26.09.24 15:51:58 | 124 | 22,700 |
26.09.24 15:51:57 | 170 | 22,700 |
26.09.24 15:51:57 | 549 | 22,700 |
26.09.24 15:49:32 | 191 | 22,700 |
26.09.24 15:49:32 | 4 | 22,700 |
26.09.24 15:38:55 | 57 | 22,750 |