IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:03 | 207 | 22,400 |
26.09.24 15:35:03 | 199 | 22,400 |
26.09.24 15:35:01 | 88 | 22,400 |
26.09.24 15:34:57 | 6 | 22,400 |
26.09.24 15:34:57 | 6 | 22,400 |
26.09.24 15:34:57 | 194 | 22,400 |
26.09.24 15:34:57 | 109 | 22,400 |
26.09.24 15:34:57 | 191 | 22,400 |
26.09.24 15:34:49 | 300 | 22,400 |
26.09.24 15:34:49 | 200 | 22,400 |
26.09.24 15:34:49 | 255 | 22,400 |
26.09.24 15:34:49 | 190 | 22,400 |
26.09.24 15:34:49 | 255 | 22,400 |
26.09.24 15:34:49 | 300 | 22,400 |
26.09.24 15:34:49 | 500 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:28 | 23 | 22,350 |
26.09.24 15:34:28 | 199 | 22,400 |
26.09.24 15:34:27 | 35 | 22,400 |
26.09.24 15:34:27 | 184 | 22,400 |
26.09.24 15:34:27 | 117 | 22,400 |
26.09.24 15:34:27 | 102 | 22,400 |
26.09.24 15:34:27 | 93 | 22,400 |
26.09.24 15:34:27 | 52 | 22,400 |
26.09.24 15:34:27 | 201 | 22,400 |
26.09.24 15:34:27 | 17 | 22,400 |
26.09.24 15:34:27 | 201 | 22,400 |
26.09.24 15:34:27 | 1,26 Tsd. | 22,400 |
26.09.24 15:32:55 | 977 | 22,350 |
26.09.24 15:26:02 | 4 | 22,350 |
26.09.24 15:24:28 | 206 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:27 | 197 | 22,400 |
26.09.24 15:24:27 | 27 | 22,350 |
26.09.24 15:24:26 | 192 | 22,400 |
26.09.24 15:24:26 | 1,50 Tsd. | 22,400 |
26.09.24 15:14:29 | 49 | 22,400 |
26.09.24 15:14:29 | 1,00 Tsd. | 22,400 |
26.09.24 15:13:49 | 149 | 22,350 |
26.09.24 15:13:21 | 122 | 22,400 |
26.09.24 15:13:09 | 105 | 22,400 |
26.09.24 15:13:08 | 300 | 22,450 |
26.09.24 15:13:08 | 912 | 22,400 |
26.09.24 15:11:37 | 102 | 22,350 |
26.09.24 15:11:37 | 4 | 22,350 |
26.09.24 15:11:37 | 81 | 22,350 |
26.09.24 15:11:27 | 25 | 22,350 |