IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:32 | 7 | 41,200 |
10.06.25 13:10:32 | 234 | 41,200 |
10.06.25 13:10:32 | 300 | 41,200 |
10.06.25 13:10:32 | 103 | 41,200 |
10.06.25 13:10:32 | 103 | 41,200 |
10.06.25 13:10:32 | 103 | 41,200 |
10.06.25 13:10:32 | 497 | 41,200 |
10.06.25 13:07:07 | 25 | 41,250 |
10.06.25 13:07:02 | 276 | 41,250 |
10.06.25 13:07:02 | 222 | 41,250 |
10.06.25 13:04:56 | 129 | 41,150 |
10.06.25 13:04:38 | 200 | 41,150 |
10.06.25 13:04:28 | 1,13 Tsd. | 41,150 |
10.06.25 13:03:35 | 788 | 41,100 |
10.06.25 13:03:35 | 429 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:35 | 1 | 41,100 |
10.06.25 13:03:33 | 111 | 41,150 |
10.06.25 13:03:30 | 743 | 41,150 |
10.06.25 13:02:40 | 170 | 41,100 |
10.06.25 13:02:40 | 44 | 41,100 |
10.06.25 13:02:40 | 390 | 41,100 |
10.06.25 13:02:32 | 51 | 41,100 |
10.06.25 13:02:32 | 75 | 41,100 |
10.06.25 13:02:32 | 75 | 41,100 |
10.06.25 13:02:32 | 75 | 41,100 |
10.06.25 13:02:29 | 75 | 41,100 |
10.06.25 13:02:29 | 56 | 41,100 |
10.06.25 13:02:29 | 240 | 41,100 |
10.06.25 13:02:15 | 442 | 41,100 |
10.06.25 12:57:37 | 173 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:57:23 | 75 | 41,100 |
10.06.25 12:57:23 | 75 | 41,100 |
10.06.25 12:57:23 | 184 | 41,100 |
10.06.25 12:57:23 | 400 | 41,100 |
10.06.25 12:57:14 | 17 | 41,100 |
10.06.25 12:56:58 | 47 | 41,050 |
10.06.25 12:55:36 | 75 | 41,100 |
10.06.25 12:55:36 | 75 | 41,100 |
10.06.25 12:55:36 | 55 | 41,100 |
10.06.25 12:55:36 | 170 | 41,100 |
10.06.25 12:55:23 | 373 | 41,100 |
10.06.25 12:51:06 | 350 | 41,100 |
10.06.25 12:51:00 | 220 | 41,100 |
10.06.25 12:51:00 | 415 | 41,100 |
10.06.25 12:51:00 | 100 | 41,050 |