IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:23 | 17 | 22,750 |
26.09.24 15:38:23 | 138 | 22,700 |
26.09.24 15:38:22 | 200 | 22,650 |
26.09.24 15:38:12 | 47 | 22,650 |
26.09.24 15:38:12 | 121 | 22,650 |
26.09.24 15:38:10 | 229 | 22,600 |
26.09.24 15:38:01 | 181 | 22,600 |
26.09.24 15:38:01 | 8 | 22,550 |
26.09.24 15:38:00 | 1,01 Tsd. | 22,550 |
26.09.24 15:38:00 | 779 | 22,550 |
26.09.24 15:38:00 | 1,80 Tsd. | 22,500 |
26.09.24 15:38:00 | 796 | 22,500 |
26.09.24 15:38:00 | 300 | 22,500 |
26.09.24 15:38:00 | 2,07 Tsd. | 22,500 |
26.09.24 15:38:00 | 285 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:59 | 78 | 22,500 |
26.09.24 15:37:59 | 512 | 22,500 |
26.09.24 15:37:59 | 651 | 22,500 |
26.09.24 15:37:59 | 44 | 22,450 |
26.09.24 15:37:59 | 209 | 22,450 |
26.09.24 15:37:59 | 722 | 22,450 |
26.09.24 15:37:59 | 25 | 22,450 |
26.09.24 15:37:58 | 628 | 22,450 |
26.09.24 15:37:58 | 372 | 22,450 |
26.09.24 15:37:57 | 314 | 22,450 |
26.09.24 15:37:57 | 221 | 22,450 |
26.09.24 15:37:57 | 465 | 22,450 |
26.09.24 15:37:57 | 465 | 22,450 |
26.09.24 15:37:57 | 479 | 22,450 |
26.09.24 15:37:57 | 56 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:57 | 479 | 22,450 |
26.09.24 15:37:57 | 521 | 22,450 |
26.09.24 15:35:20 | 293 | 22,400 |
26.09.24 15:35:20 | 196 | 22,400 |
26.09.24 15:35:12 | 121 | 22,400 |
26.09.24 15:35:11 | 54 | 22,400 |
26.09.24 15:35:11 | 106 | 22,400 |
26.09.24 15:35:07 | 115 | 22,400 |
26.09.24 15:35:07 | 115 | 22,400 |
26.09.24 15:35:07 | 115 | 22,400 |
26.09.24 15:35:07 | 139 | 22,400 |
26.09.24 15:35:05 | 200 | 22,400 |
26.09.24 15:35:05 | 286 | 22,400 |
26.09.24 15:35:05 | 46 | 22,400 |
26.09.24 15:35:05 | 214 | 22,400 |