IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:14 | 79 | 22,350 |
26.09.24 13:02:14 | 143 | 22,300 |
26.09.24 13:02:14 | 410 | 22,350 |
26.09.24 12:56:12 | 158 | 22,350 |
26.09.24 12:55:47 | 335 | 22,350 |
26.09.24 12:47:13 | 40 | 22,350 |
26.09.24 12:47:13 | 335 | 22,350 |
26.09.24 12:46:48 | 66 | 22,450 |
26.09.24 12:46:48 | 4 | 22,400 |
26.09.24 12:45:32 | 894 | 22,400 |
26.09.24 12:39:55 | 238 | 22,350 |
26.09.24 12:39:55 | 4 | 22,350 |
26.09.24 12:36:43 | 4 | 22,350 |
26.09.24 12:35:15 | 90 | 22,350 |
26.09.24 12:34:59 | 109 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:59 | 147 | 22,350 |
26.09.24 12:34:57 | 57 | 22,300 |
26.09.24 12:34:57 | 1,43 Tsd. | 22,300 |
26.09.24 12:28:37 | 38 | 22,250 |
26.09.24 12:18:48 | 528 | 22,250 |
26.09.24 12:18:48 | 308 | 22,250 |
26.09.24 12:11:28 | 354 | 22,250 |
26.09.24 12:08:29 | 136 | 22,250 |
26.09.24 12:08:29 | 56 | 22,250 |
26.09.24 12:08:28 | 3 | 22,200 |
26.09.24 12:08:28 | 289 | 22,200 |
26.09.24 12:08:28 | 439 | 22,200 |
26.09.24 12:08:28 | 261 | 22,200 |
26.09.24 12:08:28 | 492 | 22,200 |
26.09.24 12:08:28 | 300 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:28 | 411 | 22,200 |
26.09.24 12:08:28 | 289 | 22,200 |
26.09.24 11:56:38 | 248 | 22,200 |
26.09.24 11:56:38 | 174 | 22,200 |
26.09.24 11:55:56 | 69 | 22,250 |
26.09.24 11:55:56 | 69 | 22,250 |
26.09.24 11:40:38 | 39 | 22,300 |
26.09.24 11:40:38 | 39 | 22,300 |
26.09.24 11:40:38 | 65 | 22,200 |
26.09.24 11:40:38 | 435 | 22,250 |
26.09.24 11:40:38 | 591 | 22,300 |
26.09.24 11:38:43 | 42 | 22,350 |
26.09.24 11:38:43 | 73 | 22,350 |
26.09.24 11:34:49 | 227 | 22,400 |
26.09.24 11:34:49 | 175 | 22,400 |