IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:15 | 512 | 22,150 |
26.09.24 09:36:15 | 53 | 22,200 |
26.09.24 09:36:15 | 300 | 22,200 |
26.09.24 09:36:15 | 300 | 22,200 |
26.09.24 09:33:13 | 88 | 22,250 |
26.09.24 09:20:00 | 57 | 22,250 |
26.09.24 09:20:00 | 57 | 22,200 |
26.09.24 09:18:49 | 514 | 22,250 |
26.09.24 09:15:49 | 50 | 22,300 |
26.09.24 09:15:49 | 491 | 22,250 |
26.09.24 09:15:49 | 9 | 22,250 |
26.09.24 09:15:45 | 74 | 22,250 |
26.09.24 09:15:45 | 375 | 22,200 |
26.09.24 09:15:45 | 61 | 22,200 |
26.09.24 09:15:45 | 220 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:20 | 91 | 22,150 |
26.09.24 09:10:33 | 57 | 22,200 |
26.09.24 09:10:30 | 402 | 22,150 |
26.09.24 09:10:30 | 115 | 22,150 |
26.09.24 09:07:17 | 52 | 22,150 |
26.09.24 09:05:40 | 73 | 22,150 |
26.09.24 09:05:38 | 577 | 22,100 |
26.09.24 09:05:38 | 148 | 22,100 |
26.09.24 09:05:38 | 64 | 22,100 |
26.09.24 09:03:47 | 63 | 22,050 |
26.09.24 09:03:47 | 336 | 22,000 |
26.09.24 09:02:21 | 184 | 22,050 |
26.09.24 09:02:21 | 816 | 22,050 |
26.09.24 09:02:11 | 64 | 21,950 |
26.09.24 09:02:11 | 1,49 Tsd. | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:11 | 1,46 Tsd. | 22,000 |
26.09.24 09:00:04 | 191 | 21,950 |
26.09.24 09:00:04 | 1,48 Tsd. | 22,000 |
25.09.24 17:35:17 | 29,27 Tsd. | 21,900 |
25.09.24 17:25:12 | 88 | 21,850 |
25.09.24 17:25:09 | 2 | 21,850 |
25.09.24 17:25:09 | 2 | 21,850 |
25.09.24 17:25:09 | 2 | 21,850 |
25.09.24 17:25:09 | 17 | 21,850 |
25.09.24 17:18:18 | 4 | 21,850 |
25.09.24 17:16:02 | 4 | 21,850 |
25.09.24 17:16:02 | 5 | 21,850 |
25.09.24 17:15:20 | 3 | 21,850 |
25.09.24 17:15:20 | 1 | 21,850 |
25.09.24 17:15:20 | 13 | 21,850 |