IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:23 | 25 | 23,350 |
12.09.24 09:07:10 | 159 | 23,350 |
12.09.24 09:07:08 | 135 | 23,450 |
12.09.24 09:07:08 | 431 | 23,500 |
12.09.24 09:07:08 | 227 | 23,500 |
12.09.24 09:07:01 | 6 | 23,650 |
12.09.24 09:06:56 | 154 | 23,500 |
12.09.24 09:06:56 | 70 | 23,550 |
12.09.24 09:06:56 | 22 | 23,600 |
12.09.24 09:06:56 | 79 | 23,600 |
12.09.24 09:06:56 | 295 | 23,600 |
12.09.24 09:06:56 | 878 | 23,600 |
12.09.24 09:06:56 | 248 | 23,650 |
12.09.24 09:05:50 | 94 | 23,800 |
12.09.24 09:05:50 | 67 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:50 | 29 | 23,700 |
12.09.24 09:05:50 | 8 | 23,750 |
12.09.24 09:05:50 | 315 | 23,750 |
12.09.24 09:05:47 | 11 | 23,750 |
12.09.24 09:05:47 | 200 | 23,750 |
12.09.24 09:04:55 | 349 | 23,850 |
12.09.24 09:03:05 | 110 | 23,850 |
12.09.24 09:03:05 | 121 | 23,850 |
12.09.24 09:02:57 | 20 | 23,600 |
12.09.24 09:02:57 | 311 | 23,600 |
12.09.24 09:02:57 | 105 | 23,600 |
12.09.24 09:00:24 | 6 | 23,700 |
12.09.24 09:00:24 | 1,97 Tsd. | 23,500 |
11.09.24 17:35:15 | 13,56 Tsd. | 24,000 |
11.09.24 17:16:07 | 64 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:21 | 1 | 23,950 |
11.09.24 17:09:16 | 238 | 23,950 |
11.09.24 16:56:28 | 9 | 23,950 |
11.09.24 16:42:44 | 78 | 23,850 |
11.09.24 16:42:44 | 79 | 23,900 |
11.09.24 16:41:24 | 46 | 23,900 |
11.09.24 16:39:30 | 38 | 23,950 |
11.09.24 16:39:30 | 16 | 23,950 |
11.09.24 16:39:30 | 186 | 23,950 |
11.09.24 16:28:01 | 37 | 24,000 |
11.09.24 16:27:58 | 38 | 24,000 |
11.09.24 16:27:57 | 18 | 24,050 |
11.09.24 16:27:57 | 90 | 24,050 |
11.09.24 16:23:39 | 64 | 23,950 |
11.09.24 16:23:29 | 110 | 23,950 |