IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:24 | 6 | 23,700 |
12.09.24 09:00:24 | 1,97 Tsd. | 23,500 |
11.09.24 17:35:15 | 13,56 Tsd. | 24,000 |
11.09.24 17:16:07 | 64 | 23,900 |
11.09.24 17:09:21 | 1 | 23,950 |
11.09.24 17:09:16 | 238 | 23,950 |
11.09.24 16:56:28 | 9 | 23,950 |
11.09.24 16:42:44 | 78 | 23,850 |
11.09.24 16:42:44 | 79 | 23,900 |
11.09.24 16:41:24 | 46 | 23,900 |
11.09.24 16:39:30 | 38 | 23,950 |
11.09.24 16:39:30 | 16 | 23,950 |
11.09.24 16:39:30 | 186 | 23,950 |
11.09.24 16:28:01 | 37 | 24,000 |
11.09.24 16:27:58 | 38 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:57 | 18 | 24,050 |
11.09.24 16:27:57 | 90 | 24,050 |
11.09.24 16:23:39 | 64 | 23,950 |
11.09.24 16:23:29 | 110 | 23,950 |
11.09.24 16:23:29 | 296 | 24,000 |
11.09.24 16:23:29 | 104 | 24,000 |
11.09.24 16:15:01 | 73 | 24,000 |
11.09.24 16:02:07 | 64 | 24,000 |
11.09.24 16:01:57 | 61 | 24,000 |
11.09.24 16:01:56 | 3 | 24,050 |
11.09.24 16:01:32 | 37 | 24,050 |
11.09.24 16:01:26 | 123 | 24,050 |
11.09.24 16:01:26 | 59 | 24,050 |
11.09.24 16:01:26 | 37 | 24,100 |
11.09.24 16:01:26 | 160 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:26 | 21 | 24,100 |
11.09.24 16:01:26 | 94 | 24,100 |
11.09.24 16:01:26 | 40 | 24,100 |
11.09.24 16:01:26 | 240 | 24,150 |
11.09.24 16:01:26 | 131 | 24,100 |
11.09.24 15:31:26 | 176 | 24,100 |
11.09.24 15:31:04 | 63 | 24,150 |
11.09.24 15:31:04 | 230 | 24,200 |
11.09.24 14:59:27 | 100 | 24,300 |
11.09.24 14:52:19 | 85 | 24,200 |
11.09.24 14:52:18 | 140 | 24,250 |
11.09.24 14:52:18 | 160 | 24,250 |
11.09.24 14:52:17 | 159 | 24,250 |
11.09.24 14:43:55 | 83 | 24,250 |
11.09.24 14:43:52 | 213 | 24,150 |