IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:05 | 29 | 23,450 |
12.09.24 10:27:39 | 66 | 23,450 |
12.09.24 10:27:39 | 183 | 23,400 |
12.09.24 10:27:39 | 78 | 23,400 |
12.09.24 10:27:39 | 200 | 23,400 |
12.09.24 10:27:39 | 16 | 23,400 |
12.09.24 10:27:29 | 107 | 23,350 |
12.09.24 10:27:29 | 55 | 23,350 |
12.09.24 10:27:18 | 190 | 23,250 |
12.09.24 10:27:18 | 179 | 23,250 |
12.09.24 10:15:34 | 50 | 23,250 |
12.09.24 10:07:36 | 71 | 23,300 |
12.09.24 10:07:36 | 27 | 23,300 |
12.09.24 10:07:06 | 200 | 23,300 |
12.09.24 10:05:54 | 80 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:08 | 119 | 23,450 |
12.09.24 09:59:56 | 93 | 23,450 |
12.09.24 09:59:56 | 416 | 23,400 |
12.09.24 09:59:56 | 11 | 23,450 |
12.09.24 09:59:56 | 54 | 23,450 |
12.09.24 09:55:21 | 34 | 23,550 |
12.09.24 09:55:20 | 77 | 23,500 |
12.09.24 09:55:20 | 150 | 23,500 |
12.09.24 09:55:20 | 56 | 23,500 |
12.09.24 09:55:20 | 55 | 23,500 |
12.09.24 09:55:20 | 65 | 23,550 |
12.09.24 09:55:20 | 20 | 23,550 |
12.09.24 09:55:20 | 25 | 23,700 |
12.09.24 09:55:20 | 277 | 23,600 |
12.09.24 09:55:20 | 165 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:04 | 4 | 23,600 |
12.09.24 09:15:51 | 75 | 23,650 |
12.09.24 09:10:03 | 11 | 23,500 |
12.09.24 09:09:38 | 5 | 23,350 |
12.09.24 09:08:04 | 77 | 23,300 |
12.09.24 09:08:04 | 38 | 23,350 |
12.09.24 09:08:03 | 60 | 23,400 |
12.09.24 09:08:03 | 419 | 23,500 |
12.09.24 09:08:03 | 77 | 23,350 |
12.09.24 09:08:03 | 232 | 23,400 |
12.09.24 09:08:03 | 75 | 23,400 |
12.09.24 09:07:29 | 44 | 23,300 |
12.09.24 09:07:29 | 49 | 23,350 |
12.09.24 09:07:29 | 28 | 23,400 |
12.09.24 09:07:25 | 172 | 23,400 |