IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:03 | 56 | 23,700 |
12.09.24 15:42:03 | 200 | 23,750 |
12.09.24 15:31:04 | 63 | 23,750 |
12.09.24 15:31:02 | 31 | 23,750 |
12.09.24 15:31:02 | 242 | 23,750 |
12.09.24 15:31:02 | 215 | 23,700 |
12.09.24 15:30:45 | 27 | 23,750 |
12.09.24 15:30:32 | 17 | 23,700 |
12.09.24 15:30:32 | 66 | 23,700 |
12.09.24 15:30:26 | 171 | 23,700 |
12.09.24 15:30:26 | 133 | 23,700 |
12.09.24 15:30:26 | 12 | 23,700 |
12.09.24 15:30:02 | 120 | 23,700 |
12.09.24 15:30:02 | 4 | 23,750 |
12.09.24 15:30:02 | 10 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:02 | 25 | 23,800 |
12.09.24 15:30:02 | 61 | 23,750 |
12.09.24 15:30:02 | 2,54 Tsd. | 23,750 |
12.09.24 15:30:02 | 36 | 23,750 |
12.09.24 15:30:01 | 120 | 23,800 |
12.09.24 15:30:01 | 108 | 23,800 |
12.09.24 15:30:01 | 464 | 23,800 |
12.09.24 15:24:35 | 4 | 23,800 |
12.09.24 14:41:54 | 66 | 23,800 |
12.09.24 14:39:01 | 20 | 23,800 |
12.09.24 14:39:01 | 101 | 23,800 |
12.09.24 14:38:58 | 114 | 23,900 |
12.09.24 14:38:58 | 32 | 23,850 |
12.09.24 14:31:02 | 31 | 23,950 |
12.09.24 14:30:31 | 32 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:28 | 10 | 23,950 |
12.09.24 14:30:28 | 30 | 24,000 |
12.09.24 14:30:28 | 126 | 24,000 |
12.09.24 14:30:28 | 4 | 24,000 |
12.09.24 14:30:28 | 258 | 24,000 |
12.09.24 14:18:21 | 5 | 24,150 |
12.09.24 14:14:13 | 41 | 24,000 |
12.09.24 14:14:13 | 492 | 23,950 |
12.09.24 14:14:13 | 50 | 23,950 |
12.09.24 13:39:43 | 4 | 23,800 |
12.09.24 13:02:29 | 53 | 23,800 |
12.09.24 12:59:35 | 40 | 23,900 |
12.09.24 12:59:35 | 60 | 23,900 |
12.09.24 12:55:30 | 100 | 23,900 |
12.09.24 12:55:30 | 500 | 23,900 |