IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:48 | 853 | 23,550 |
13.09.24 10:25:48 | 450 | 23,600 |
13.09.24 10:25:48 | 197 | 23,650 |
13.09.24 10:05:55 | 59 | 23,700 |
13.09.24 10:05:55 | 5 | 23,750 |
13.09.24 10:05:55 | 43 | 23,750 |
13.09.24 10:05:55 | 2 | 23,800 |
13.09.24 10:05:54 | 199 | 23,800 |
13.09.24 10:05:54 | 140 | 23,750 |
13.09.24 10:05:08 | 49 | 23,700 |
13.09.24 10:05:08 | 100 | 23,700 |
13.09.24 09:47:38 | 208 | 23,750 |
13.09.24 09:47:37 | 49 | 23,800 |
13.09.24 09:47:37 | 132 | 23,850 |
13.09.24 09:39:47 | 237 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:47 | 4 | 23,950 |
13.09.24 09:12:28 | 185 | 24,000 |
13.09.24 09:12:18 | 65 | 24,000 |
13.09.24 09:12:18 | 81 | 24,000 |
13.09.24 09:12:17 | 4 | 24,000 |
13.09.24 09:12:17 | 65 | 24,000 |
13.09.24 09:12:17 | 20 | 24,000 |
13.09.24 09:12:17 | 20 | 24,000 |
13.09.24 09:12:17 | 65 | 24,000 |
13.09.24 09:12:17 | 85 | 24,000 |
13.09.24 09:12:17 | 65 | 24,000 |
13.09.24 09:12:13 | 105 | 24,000 |
13.09.24 09:12:13 | 45 | 24,000 |
13.09.24 09:12:13 | 165 | 24,000 |
13.09.24 09:12:12 | 85 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:12 | 45 | 24,000 |
13.09.24 09:12:12 | 24 | 24,000 |
13.09.24 09:12:12 | 61 | 24,000 |
13.09.24 09:12:12 | 61 | 24,000 |
13.09.24 09:12:12 | 50 | 24,000 |
13.09.24 09:12:12 | 88 | 24,000 |
13.09.24 09:12:12 | 198 | 24,000 |
13.09.24 09:12:12 | 198 | 24,000 |
13.09.24 09:12:12 | 48 | 24,000 |
13.09.24 09:12:12 | 150 | 24,000 |
13.09.24 09:12:12 | 51 | 24,000 |
13.09.24 09:03:06 | 100 | 23,900 |
13.09.24 09:03:02 | 64 | 23,850 |
13.09.24 09:03:02 | 6 | 23,900 |
13.09.24 09:00:01 | 1 | 23,950 |