IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 20,81 Tsd. | 23,850 |
12.09.24 17:25:34 | 19 | 23,800 |
12.09.24 17:25:34 | 68 | 23,800 |
12.09.24 17:25:34 | 27 | 23,800 |
12.09.24 17:25:07 | 22 | 23,850 |
12.09.24 17:25:07 | 20 | 23,850 |
12.09.24 17:25:07 | 63 | 23,850 |
12.09.24 17:25:07 | 32 | 23,850 |
12.09.24 17:15:11 | 73 | 23,850 |
12.09.24 17:15:11 | 2 | 23,850 |
12.09.24 17:15:11 | 212 | 23,850 |
12.09.24 17:14:01 | 6 | 23,850 |
12.09.24 17:14:01 | 66 | 23,850 |
12.09.24 17:13:23 | 66 | 23,800 |
12.09.24 17:13:23 | 87 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:47 | 48 | 23,850 |
12.09.24 17:11:43 | 416 | 23,800 |
12.09.24 17:11:43 | 66 | 23,800 |
12.09.24 17:11:19 | 4 | 23,750 |
12.09.24 17:11:19 | 12 | 23,750 |
12.09.24 17:11:18 | 29 | 23,750 |
12.09.24 17:11:18 | 45 | 23,800 |
12.09.24 17:11:18 | 281 | 23,800 |
12.09.24 17:11:18 | 102 | 23,800 |
12.09.24 17:10:41 | 92 | 23,800 |
12.09.24 17:10:15 | 28 | 23,800 |
12.09.24 17:10:11 | 20 | 23,750 |
12.09.24 17:10:11 | 66 | 23,750 |
12.09.24 17:10:11 | 295 | 23,750 |
12.09.24 17:10:11 | 30 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:11 | 4 | 23,700 |
12.09.24 17:10:11 | 5 | 23,700 |
12.09.24 17:10:11 | 475 | 23,700 |
12.09.24 17:10:03 | 1 | 23,750 |
12.09.24 17:10:03 | 55 | 23,750 |
12.09.24 17:10:03 | 176 | 23,750 |
12.09.24 17:10:03 | 96 | 23,750 |
12.09.24 17:10:03 | 66 | 23,750 |
12.09.24 16:59:03 | 26 | 23,700 |
12.09.24 16:59:03 | 15 | 23,650 |
12.09.24 16:59:03 | 10 | 23,650 |
12.09.24 16:59:03 | 108 | 23,650 |
12.09.24 16:59:02 | 147 | 23,700 |
12.09.24 16:59:02 | 4 | 23,700 |
12.09.24 16:56:04 | 70 | 23,750 |