IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:22 | 162 | 23,550 |
13.09.24 15:42:22 | 905 | 23,500 |
13.09.24 15:42:22 | 100 | 23,500 |
13.09.24 15:42:22 | 450 | 23,500 |
13.09.24 15:42:22 | 545 | 23,500 |
13.09.24 15:35:05 | 416 | 23,550 |
13.09.24 15:29:22 | 25 | 23,500 |
13.09.24 15:29:22 | 50 | 23,500 |
13.09.24 15:29:22 | 100 | 23,500 |
13.09.24 15:29:22 | 48 | 23,500 |
13.09.24 15:29:02 | 4 | 23,500 |
13.09.24 15:14:03 | 36 | 23,500 |
13.09.24 15:07:51 | 4 | 23,500 |
13.09.24 14:53:12 | 4 | 23,600 |
13.09.24 14:49:56 | 242 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:56 | 183 | 23,550 |
13.09.24 14:42:50 | 14 | 23,500 |
13.09.24 14:42:50 | 4 | 23,500 |
13.09.24 14:40:14 | 20 | 23,550 |
13.09.24 14:40:13 | 147 | 23,550 |
13.09.24 14:40:13 | 1 | 23,500 |
13.09.24 14:40:13 | 1 | 23,500 |
13.09.24 14:40:13 | 1 | 23,500 |
13.09.24 14:40:13 | 1 | 23,500 |
13.09.24 14:40:13 | 5 | 23,500 |
13.09.24 14:40:13 | 56 | 23,550 |
13.09.24 14:40:13 | 4 | 23,550 |
13.09.24 14:37:55 | 4 | 23,550 |
13.09.24 14:33:49 | 4 | 23,550 |
13.09.24 14:32:25 | 4 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:52 | 4 | 23,550 |
13.09.24 14:31:51 | 4 | 23,550 |
13.09.24 14:31:50 | 43 | 23,700 |
13.09.24 14:31:50 | 85 | 23,650 |
13.09.24 14:20:00 | 4 | 23,550 |
13.09.24 14:19:40 | 114 | 23,550 |
13.09.24 14:17:40 | 14 | 23,650 |
13.09.24 14:17:27 | 61 | 23,650 |
13.09.24 14:17:27 | 10 | 23,600 |
13.09.24 14:17:27 | 42 | 23,600 |
13.09.24 14:17:27 | 6 | 23,650 |
13.09.24 14:16:58 | 21 | 23,650 |
13.09.24 14:09:41 | 353 | 23,600 |
13.09.24 14:09:41 | 74 | 23,550 |
13.09.24 14:08:09 | 50 | 23,500 |