IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:33 | 332 | 23,500 |
13.09.24 17:17:33 | 160 | 23,500 |
13.09.24 17:17:33 | 334 | 23,500 |
13.09.24 17:17:33 | 334 | 23,500 |
13.09.24 17:17:33 | 174 | 23,500 |
13.09.24 17:17:33 | 666 | 23,500 |
13.09.24 17:17:33 | 1,00 Tsd. | 23,500 |
13.09.24 17:17:33 | 568 | 23,500 |
13.09.24 17:17:33 | 432 | 23,500 |
13.09.24 17:16:32 | 757 | 23,500 |
13.09.24 17:16:30 | 78 | 23,500 |
13.09.24 17:16:30 | 100 | 23,500 |
13.09.24 17:16:30 | 65 | 23,500 |
13.09.24 17:16:30 | 504 | 23,500 |
13.09.24 17:16:30 | 546 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:30 | 360 | 23,500 |
13.09.24 17:16:30 | 136 | 23,500 |
13.09.24 17:16:30 | 40 | 23,500 |
13.09.24 17:16:30 | 100 | 23,500 |
13.09.24 17:16:30 | 271 | 23,500 |
13.09.24 17:16:30 | 314 | 23,500 |
13.09.24 17:16:30 | 43 | 23,500 |
13.09.24 17:16:30 | 1,34 Tsd. | 23,500 |
13.09.24 17:16:30 | 776 | 23,550 |
13.09.24 17:16:30 | 572 | 23,600 |
13.09.24 17:05:19 | 409 | 23,650 |
13.09.24 17:04:23 | 162 | 23,700 |
13.09.24 16:59:02 | 311 | 23,700 |
13.09.24 16:56:37 | 40 | 23,700 |
13.09.24 16:55:45 | 87 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:45 | 26 | 23,650 |
13.09.24 16:55:45 | 78 | 23,650 |
13.09.24 16:54:59 | 42 | 23,600 |
13.09.24 16:54:58 | 251 | 23,600 |
13.09.24 16:51:18 | 257 | 23,550 |
13.09.24 16:50:43 | 825 | 23,600 |
13.09.24 16:50:43 | 65 | 23,550 |
13.09.24 16:50:43 | 164 | 23,550 |
13.09.24 16:40:08 | 34 | 23,600 |
13.09.24 16:40:07 | 674 | 23,550 |
13.09.24 16:40:07 | 532 | 23,500 |
13.09.24 16:36:22 | 69 | 23,450 |
13.09.24 16:36:22 | 25 | 23,450 |
13.09.24 16:35:06 | 40 | 23,400 |
13.09.24 16:35:06 | 160 | 23,400 |