IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:41 | 74 | 23,550 |
13.09.24 14:08:09 | 50 | 23,500 |
13.09.24 14:07:37 | 104 | 23,400 |
13.09.24 14:07:37 | 188 | 23,550 |
13.09.24 14:07:37 | 725 | 23,450 |
13.09.24 14:07:37 | 281 | 23,500 |
13.09.24 14:07:37 | 86 | 23,550 |
13.09.24 14:07:06 | 5 | 23,600 |
13.09.24 14:07:02 | 500 | 23,550 |
13.09.24 13:02:14 | 32 | 23,600 |
13.09.24 12:54:19 | 83 | 23,650 |
13.09.24 12:53:07 | 15 | 23,600 |
13.09.24 12:53:07 | 111 | 23,600 |
13.09.24 12:53:07 | 63 | 23,600 |
13.09.24 12:53:07 | 225 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:07 | 100 | 23,600 |
13.09.24 12:42:58 | 13 | 23,650 |
13.09.24 12:42:56 | 51 | 23,650 |
13.09.24 12:42:56 | 60 | 23,650 |
13.09.24 12:42:48 | 20 | 23,650 |
13.09.24 12:42:48 | 50 | 23,650 |
13.09.24 12:42:46 | 50 | 23,600 |
13.09.24 12:42:46 | 201 | 23,600 |
13.09.24 12:42:41 | 8 | 23,550 |
13.09.24 12:41:41 | 48 | 23,500 |
13.09.24 12:41:41 | 11 | 23,500 |
13.09.24 12:41:41 | 78 | 23,500 |
13.09.24 12:41:40 | 2 | 23,450 |
13.09.24 12:41:40 | 28 | 23,500 |
13.09.24 12:41:40 | 57 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:40 | 50 | 23,500 |
13.09.24 12:41:40 | 86 | 23,500 |
13.09.24 12:41:40 | 91 | 23,500 |
13.09.24 12:41:40 | 126 | 23,500 |
13.09.24 12:41:40 | 69 | 23,500 |
13.09.24 12:41:40 | 124 | 23,500 |
13.09.24 12:41:40 | 126 | 23,500 |
13.09.24 12:41:40 | 250 | 23,500 |
13.09.24 12:41:40 | 69 | 23,500 |
13.09.24 12:41:40 | 139 | 23,500 |
13.09.24 12:41:40 | 50 | 23,500 |
13.09.24 12:41:40 | 132 | 23,500 |
13.09.24 12:41:40 | 14 | 23,500 |
13.09.24 12:41:40 | 96 | 23,500 |
13.09.24 12:41:40 | 250 | 23,500 |