IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:06 | 88 | 23,400 |
13.09.24 16:35:04 | 21 | 23,400 |
13.09.24 16:35:04 | 49 | 23,400 |
13.09.24 16:34:26 | 66 | 23,350 |
13.09.24 16:34:26 | 130 | 23,350 |
13.09.24 16:34:26 | 130 | 23,350 |
13.09.24 16:34:26 | 130 | 23,350 |
13.09.24 16:34:26 | 2 | 23,350 |
13.09.24 16:34:26 | 76 | 23,350 |
13.09.24 16:34:25 | 68 | 23,350 |
13.09.24 16:34:25 | 50 | 23,350 |
13.09.24 16:34:25 | 50 | 23,350 |
13.09.24 16:34:25 | 82 | 23,350 |
13.09.24 16:34:25 | 62 | 23,350 |
13.09.24 16:34:25 | 4 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:25 | 126 | 23,350 |
13.09.24 16:34:25 | 126 | 23,350 |
13.09.24 16:34:25 | 33 | 23,350 |
13.09.24 16:34:25 | 102 | 23,350 |
13.09.24 16:34:25 | 102 | 23,350 |
13.09.24 16:34:25 | 33 | 23,350 |
13.09.24 16:34:25 | 418 | 23,350 |
13.09.24 16:34:25 | 273 | 23,350 |
13.09.24 16:34:25 | 214 | 23,400 |
13.09.24 16:34:04 | 331 | 23,450 |
13.09.24 16:33:36 | 49 | 23,400 |
13.09.24 16:33:36 | 119 | 23,400 |
13.09.24 16:33:15 | 91 | 23,350 |
13.09.24 16:33:14 | 43 | 23,400 |
13.09.24 16:33:14 | 79 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:14 | 441 | 23,350 |
13.09.24 16:33:14 | 34 | 23,400 |
13.09.24 16:33:14 | 203 | 23,400 |
13.09.24 16:33:14 | 275 | 23,350 |
13.09.24 16:33:14 | 432 | 23,350 |
13.09.24 16:33:14 | 42 | 23,350 |
13.09.24 16:33:14 | 381 | 23,400 |
13.09.24 16:19:11 | 47 | 23,450 |
13.09.24 16:19:11 | 209 | 23,450 |
13.09.24 16:18:19 | 203 | 23,350 |
13.09.24 16:18:16 | 541 | 23,350 |
13.09.24 16:18:16 | 552 | 23,350 |
13.09.24 16:18:16 | 407 | 23,400 |
13.09.24 15:55:24 | 500 | 23,400 |
13.09.24 15:55:24 | 382 | 23,450 |