IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:40 | 139 | 23,500 |
13.09.24 12:41:40 | 50 | 23,500 |
13.09.24 12:41:40 | 132 | 23,500 |
13.09.24 12:41:40 | 14 | 23,500 |
13.09.24 12:41:40 | 96 | 23,500 |
13.09.24 12:41:40 | 250 | 23,500 |
13.09.24 12:41:40 | 50 | 23,500 |
13.09.24 12:41:40 | 100 | 23,500 |
13.09.24 12:41:40 | 50 | 23,500 |
13.09.24 12:41:40 | 50 | 23,500 |
13.09.24 12:41:40 | 342 | 23,500 |
13.09.24 12:41:24 | 20 | 23,400 |
13.09.24 11:38:03 | 86 | 23,500 |
13.09.24 11:09:11 | 50 | 23,500 |
13.09.24 11:09:11 | 22 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:11 | 29 | 23,500 |
13.09.24 10:57:12 | 57 | 23,450 |
13.09.24 10:53:36 | 97 | 23,400 |
13.09.24 10:53:36 | 10 | 23,400 |
13.09.24 10:52:34 | 294 | 23,500 |
13.09.24 10:52:34 | 24 | 23,500 |
13.09.24 10:51:53 | 17 | 23,500 |
13.09.24 10:50:47 | 135 | 23,500 |
13.09.24 10:50:47 | 5 | 23,500 |
13.09.24 10:49:46 | 100 | 23,450 |
13.09.24 10:49:41 | 60 | 23,400 |
13.09.24 10:46:35 | 26 | 23,450 |
13.09.24 10:45:12 | 25 | 23,450 |
13.09.24 10:45:12 | 3 | 23,450 |
13.09.24 10:45:12 | 90 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:08 | 78 | 23,350 |
13.09.24 10:45:08 | 250 | 23,400 |
13.09.24 10:45:08 | 30 | 23,400 |
13.09.24 10:45:08 | 450 | 23,400 |
13.09.24 10:45:08 | 150 | 23,400 |
13.09.24 10:37:34 | 159 | 23,350 |
13.09.24 10:35:28 | 18 | 23,450 |
13.09.24 10:35:28 | 50 | 23,450 |
13.09.24 10:35:28 | 34 | 23,450 |
13.09.24 10:35:28 | 46 | 23,450 |
13.09.24 10:35:28 | 250 | 23,550 |
13.09.24 10:35:28 | 1,37 Tsd. | 23,500 |
13.09.24 10:25:51 | 18 | 23,500 |
13.09.24 10:25:48 | 16 | 23,550 |
13.09.24 10:25:48 | 44 | 23,550 |