IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:05 | 19 | 23,750 |
12.09.24 16:46:27 | 66 | 23,650 |
12.09.24 16:46:17 | 30 | 23,650 |
12.09.24 16:46:16 | 29 | 23,700 |
12.09.24 16:46:16 | 670 | 23,700 |
12.09.24 16:46:16 | 130 | 23,700 |
12.09.24 16:31:32 | 250 | 23,750 |
12.09.24 16:30:54 | 32 | 23,750 |
12.09.24 16:30:51 | 19 | 23,750 |
12.09.24 16:28:36 | 177 | 23,800 |
12.09.24 16:20:44 | 69 | 23,750 |
12.09.24 16:20:19 | 315 | 23,750 |
12.09.24 16:19:55 | 81 | 23,700 |
12.09.24 16:19:54 | 315 | 23,750 |
12.09.24 16:19:39 | 52 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:39 | 66 | 23,700 |
12.09.24 16:19:29 | 59 | 23,700 |
12.09.24 16:19:29 | 137 | 23,750 |
12.09.24 16:13:18 | 123 | 23,700 |
12.09.24 16:13:18 | 50 | 23,700 |
12.09.24 16:10:48 | 43 | 23,650 |
12.09.24 16:10:48 | 66 | 23,650 |
12.09.24 16:10:37 | 302 | 23,650 |
12.09.24 15:57:35 | 16 | 23,600 |
12.09.24 15:52:19 | 15 | 23,650 |
12.09.24 15:52:18 | 4 | 23,650 |
12.09.24 15:51:05 | 64 | 23,600 |
12.09.24 15:51:04 | 63 | 23,600 |
12.09.24 15:51:04 | 43 | 23,600 |
12.09.24 15:50:24 | 31 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:51 | 66 | 23,650 |
12.09.24 15:46:17 | 71 | 23,700 |
12.09.24 15:46:17 | 36 | 23,650 |
12.09.24 15:46:14 | 419 | 23,700 |
12.09.24 15:46:07 | 4 | 23,700 |
12.09.24 15:42:03 | 56 | 23,700 |
12.09.24 15:42:03 | 200 | 23,750 |
12.09.24 15:31:04 | 63 | 23,750 |
12.09.24 15:31:02 | 31 | 23,750 |
12.09.24 15:31:02 | 242 | 23,750 |
12.09.24 15:31:02 | 215 | 23,700 |
12.09.24 15:30:45 | 27 | 23,750 |
12.09.24 15:30:32 | 17 | 23,700 |
12.09.24 15:30:32 | 66 | 23,700 |
12.09.24 15:30:26 | 171 | 23,700 |