IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:53:41 | 206 | 24,000 |
12.09.24 12:53:41 | 44 | 24,000 |
12.09.24 12:43:38 | 79 | 24,000 |
12.09.24 12:43:38 | 45 | 24,000 |
12.09.24 12:43:38 | 220 | 24,000 |
12.09.24 12:43:38 | 197 | 24,050 |
12.09.24 12:43:10 | 71 | 24,100 |
12.09.24 12:37:35 | 84 | 23,950 |
12.09.24 12:33:43 | 60 | 23,850 |
12.09.24 12:33:43 | 152 | 23,850 |
12.09.24 12:31:54 | 116 | 23,750 |
12.09.24 12:31:54 | 300 | 23,750 |
12.09.24 12:29:34 | 13 | 23,750 |
12.09.24 12:26:11 | 111 | 23,700 |
12.09.24 12:26:11 | 390 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:11 | 48 | 23,700 |
12.09.24 12:26:11 | 297 | 23,650 |
12.09.24 12:26:11 | 297 | 23,650 |
12.09.24 12:26:06 | 297 | 23,650 |
12.09.24 12:26:05 | 66 | 23,600 |
12.09.24 12:26:05 | 307 | 23,650 |
12.09.24 12:25:55 | 84 | 23,550 |
12.09.24 12:25:55 | 72 | 23,550 |
12.09.24 12:25:55 | 131 | 23,650 |
12.09.24 12:25:55 | 407 | 23,650 |
12.09.24 12:04:07 | 260 | 23,550 |
12.09.24 12:01:55 | 126 | 23,600 |
12.09.24 11:44:07 | 46 | 23,550 |
12.09.24 11:44:07 | 112 | 23,550 |
12.09.24 11:44:07 | 50 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:07 | 15 | 23,550 |
12.09.24 11:43:20 | 220 | 23,500 |
12.09.24 11:42:44 | 44 | 23,500 |
12.09.24 11:42:44 | 148 | 23,500 |
12.09.24 11:41:56 | 47 | 23,500 |
12.09.24 11:41:55 | 149 | 23,450 |
12.09.24 11:41:55 | 162 | 23,450 |
12.09.24 11:18:09 | 38 | 23,550 |
12.09.24 11:10:32 | 44 | 23,500 |
12.09.24 11:10:32 | 115 | 23,500 |
12.09.24 11:10:32 | 97 | 23,500 |
12.09.24 11:10:32 | 416 | 23,500 |
12.09.24 11:09:41 | 65 | 23,500 |
12.09.24 10:33:15 | 37 | 23,500 |
12.09.24 10:33:05 | 140 | 23,450 |