IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:52 | 71 | 24,150 |
11.09.24 14:43:51 | 20 | 24,100 |
11.09.24 14:43:49 | 59 | 24,100 |
11.09.24 14:43:38 | 39 | 24,050 |
11.09.24 14:43:38 | 72 | 24,050 |
11.09.24 14:43:38 | 7 | 24,050 |
11.09.24 14:43:38 | 37 | 24,050 |
11.09.24 14:43:38 | 70 | 24,000 |
11.09.24 14:43:38 | 614 | 24,100 |
11.09.24 14:43:38 | 846 | 24,050 |
11.09.24 14:43:38 | 39 | 24,000 |
11.09.24 14:43:38 | 192 | 24,000 |
11.09.24 14:32:28 | 83 | 24,000 |
11.09.24 14:32:15 | 155 | 23,950 |
11.09.24 14:31:58 | 65 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:58 | 112 | 23,900 |
11.09.24 14:31:53 | 65 | 23,900 |
11.09.24 14:31:48 | 62 | 23,900 |
11.09.24 14:31:45 | 84 | 23,850 |
11.09.24 14:31:45 | 387 | 23,850 |
11.09.24 14:31:45 | 326 | 23,900 |
11.09.24 14:31:45 | 106 | 23,950 |
11.09.24 14:31:44 | 27 | 23,950 |
11.09.24 14:31:43 | 83 | 24,000 |
11.09.24 14:31:43 | 392 | 24,000 |
11.09.24 14:31:43 | 82 | 24,050 |
11.09.24 14:31:43 | 10 | 24,100 |
11.09.24 14:31:43 | 38 | 24,100 |
11.09.24 14:31:43 | 266 | 24,200 |
11.09.24 14:30:15 | 22 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:15 | 10 | 24,100 |
11.09.24 14:30:15 | 82 | 24,100 |
11.09.24 14:30:15 | 10 | 24,150 |
11.09.24 14:30:15 | 235 | 24,150 |
11.09.24 14:30:15 | 38 | 24,150 |
11.09.24 14:30:15 | 31 | 24,200 |
11.09.24 14:30:15 | 89 | 24,200 |
11.09.24 14:30:15 | 232 | 24,200 |
11.09.24 14:29:31 | 7 | 24,200 |
11.09.24 14:29:31 | 16 | 24,200 |
11.09.24 14:29:31 | 23 | 24,150 |
11.09.24 14:29:31 | 106 | 24,100 |
11.09.24 14:29:31 | 67 | 24,100 |
11.09.24 14:29:31 | 58 | 24,100 |
11.09.24 14:29:31 | 19 | 24,100 |