IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:45 | 44 | 23,800 |
10.09.24 17:14:45 | 50 | 23,800 |
10.09.24 17:14:45 | 50 | 23,800 |
10.09.24 17:14:45 | 50 | 23,800 |
10.09.24 17:14:45 | 50 | 23,800 |
10.09.24 17:14:45 | 273 | 23,800 |
10.09.24 17:14:45 | 198 | 23,800 |
10.09.24 17:14:45 | 71 | 23,800 |
10.09.24 17:13:17 | 87 | 23,750 |
10.09.24 17:13:17 | 163 | 23,700 |
10.09.24 17:13:17 | 51 | 23,700 |
10.09.24 17:13:17 | 51 | 23,700 |
10.09.24 17:13:17 | 51 | 23,700 |
10.09.24 17:13:17 | 888 | 23,700 |
10.09.24 17:13:17 | 449 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:53 | 64 | 23,700 |
10.09.24 17:12:43 | 38 | 23,600 |
10.09.24 17:12:42 | 566 | 23,650 |
10.09.24 16:48:01 | 33 | 23,650 |
10.09.24 16:47:57 | 32 | 23,650 |
10.09.24 16:42:23 | 22 | 23,700 |
10.09.24 16:41:57 | 145 | 23,600 |
10.09.24 16:41:57 | 158 | 23,650 |
10.09.24 16:41:57 | 510 | 23,650 |
10.09.24 16:41:57 | 34 | 23,650 |
10.09.24 16:41:55 | 62 | 23,600 |
10.09.24 16:41:55 | 146 | 23,600 |
10.09.24 16:41:55 | 63 | 23,650 |
10.09.24 16:41:55 | 50 | 23,650 |
10.09.24 16:41:55 | 43 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:55 | 91 | 23,600 |
10.09.24 16:41:55 | 602 | 23,600 |
10.09.24 16:14:42 | 25 | 23,550 |
10.09.24 16:14:32 | 37 | 23,550 |
10.09.24 16:14:31 | 45 | 23,500 |
10.09.24 16:14:31 | 285 | 23,550 |
10.09.24 16:06:05 | 114 | 23,600 |
10.09.24 16:05:34 | 4 | 23,600 |
10.09.24 15:13:48 | 22 | 23,650 |
10.09.24 15:13:48 | 181 | 23,650 |
10.09.24 15:13:48 | 341 | 23,700 |
10.09.24 14:34:06 | 219 | 23,750 |
10.09.24 14:34:06 | 31 | 23,750 |
10.09.24 14:34:06 | 739 | 23,750 |
10.09.24 14:34:06 | 10 | 23,700 |