IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:51 | 392 | 23,950 |
09.09.24 13:42:41 | 62 | 24,050 |
09.09.24 13:42:41 | 100 | 24,050 |
09.09.24 13:02:05 | 4 | 23,900 |
09.09.24 12:45:44 | 409 | 24,000 |
09.09.24 12:15:33 | 65 | 24,100 |
09.09.24 12:07:31 | 28 | 24,050 |
09.09.24 12:07:31 | 61 | 24,100 |
09.09.24 12:07:28 | 206 | 24,100 |
09.09.24 12:07:28 | 294 | 24,100 |
09.09.24 12:02:24 | 57 | 24,150 |
09.09.24 11:19:44 | 46 | 24,200 |
09.09.24 11:19:44 | 150 | 24,200 |
09.09.24 11:19:18 | 107 | 24,250 |
09.09.24 11:19:18 | 833 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:18 | 167 | 24,150 |
09.09.24 09:44:40 | 10 | 24,100 |
09.09.24 09:05:10 | 45 | 24,250 |
09.09.24 09:00:20 | 140 | 24,300 |
06.09.24 17:35:08 | 17,27 Tsd. | 24,050 |
06.09.24 17:29:52 | 6 | 24,250 |
06.09.24 17:29:48 | 67 | 24,250 |
06.09.24 17:29:24 | 38 | 24,250 |
06.09.24 17:29:22 | 21 | 24,200 |
06.09.24 17:28:55 | 36 | 24,200 |
06.09.24 17:28:55 | 118 | 24,250 |
06.09.24 17:28:24 | 65 | 24,250 |
06.09.24 17:26:51 | 14 | 24,200 |
06.09.24 17:26:51 | 196 | 24,200 |
06.09.24 17:26:39 | 276 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:39 | 10 | 24,200 |
06.09.24 17:25:59 | 600 | 24,150 |
06.09.24 17:25:10 | 608 | 24,200 |
06.09.24 17:25:10 | 50 | 24,200 |
06.09.24 17:22:26 | 32 | 24,150 |
06.09.24 17:21:35 | 88 | 24,200 |
06.09.24 17:21:35 | 9 | 24,200 |
06.09.24 17:20:28 | 4 | 24,250 |
06.09.24 17:15:53 | 535 | 24,200 |
06.09.24 17:15:53 | 55 | 24,250 |
06.09.24 17:15:39 | 627 | 24,250 |
06.09.24 17:15:23 | 82 | 24,250 |
06.09.24 17:09:44 | 483 | 24,200 |
06.09.24 17:09:44 | 194 | 24,150 |
06.09.24 17:09:44 | 110 | 24,150 |