IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:10 | 21 | 24,050 |
09.09.24 17:29:09 | 21 | 24,000 |
09.09.24 17:28:59 | 65 | 24,000 |
09.09.24 17:28:39 | 70 | 24,000 |
09.09.24 17:27:19 | 70 | 24,000 |
09.09.24 17:26:09 | 66 | 24,000 |
09.09.24 17:25:57 | 80 | 24,000 |
09.09.24 17:25:57 | 67 | 24,000 |
09.09.24 17:20:59 | 12 | 23,950 |
09.09.24 17:20:59 | 64 | 23,950 |
09.09.24 17:20:57 | 71 | 24,000 |
09.09.24 17:10:41 | 11 | 23,950 |
09.09.24 16:26:17 | 226 | 23,900 |
09.09.24 16:26:16 | 551 | 23,950 |
09.09.24 16:26:16 | 1 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:33 | 32 | 24,000 |
09.09.24 16:19:33 | 50 | 24,000 |
09.09.24 16:15:10 | 75 | 24,050 |
09.09.24 16:13:47 | 171 | 23,950 |
09.09.24 16:13:47 | 26 | 23,950 |
09.09.24 16:13:47 | 650 | 23,950 |
09.09.24 16:13:47 | 152 | 23,950 |
09.09.24 16:13:43 | 158 | 23,950 |
09.09.24 16:13:43 | 736 | 23,950 |
09.09.24 16:13:43 | 106 | 23,950 |
09.09.24 16:13:41 | 19 | 24,050 |
09.09.24 16:13:40 | 36 | 23,900 |
09.09.24 16:13:40 | 655 | 23,950 |
09.09.24 16:13:40 | 421 | 23,850 |
09.09.24 16:13:40 | 161 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:29 | 64 | 23,950 |
09.09.24 15:46:07 | 2 | 23,900 |
09.09.24 15:46:07 | 50 | 23,900 |
09.09.24 15:46:07 | 94 | 23,900 |
09.09.24 15:46:00 | 12 | 23,900 |
09.09.24 15:45:58 | 189 | 23,900 |
09.09.24 15:45:58 | 44 | 23,900 |
09.09.24 15:45:58 | 100 | 23,900 |
09.09.24 15:45:58 | 145 | 23,900 |
09.09.24 15:45:58 | 211 | 23,900 |
09.09.24 15:35:46 | 402 | 23,900 |
09.09.24 15:31:55 | 89 | 23,900 |
09.09.24 15:30:52 | 6 | 23,950 |
09.09.24 15:30:51 | 467 | 23,900 |
09.09.24 15:30:51 | 641 | 23,900 |