IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:05 | 114 | 23,600 |
10.09.24 16:05:34 | 4 | 23,600 |
10.09.24 15:13:48 | 22 | 23,650 |
10.09.24 15:13:48 | 181 | 23,650 |
10.09.24 15:13:48 | 341 | 23,700 |
10.09.24 14:34:06 | 219 | 23,750 |
10.09.24 14:34:06 | 31 | 23,750 |
10.09.24 14:34:06 | 739 | 23,750 |
10.09.24 14:34:06 | 10 | 23,700 |
10.09.24 14:34:06 | 1 | 23,700 |
10.09.24 14:33:29 | 425 | 23,750 |
10.09.24 14:33:28 | 70 | 23,750 |
10.09.24 14:33:28 | 2 | 23,750 |
10.09.24 14:23:11 | 130 | 23,750 |
10.09.24 13:02:14 | 303 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:51 | 10 | 23,800 |
10.09.24 12:56:51 | 58 | 23,800 |
10.09.24 12:56:51 | 233 | 23,850 |
10.09.24 12:14:05 | 96 | 23,950 |
10.09.24 12:14:05 | 59 | 23,950 |
10.09.24 12:01:01 | 42 | 24,000 |
10.09.24 11:27:34 | 232 | 23,950 |
10.09.24 11:27:34 | 184 | 23,950 |
10.09.24 11:25:19 | 8 | 24,050 |
10.09.24 10:59:39 | 10 | 23,900 |
10.09.24 10:54:34 | 22 | 24,050 |
10.09.24 10:54:33 | 6 | 23,950 |
10.09.24 10:54:33 | 63 | 23,950 |
10.09.24 10:52:45 | 75 | 24,050 |
10.09.24 09:54:11 | 45 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:56 | 100 | 24,100 |
10.09.24 09:52:30 | 2 | 23,950 |
10.09.24 09:50:37 | 172 | 24,050 |
10.09.24 09:50:37 | 15 | 24,050 |
10.09.24 09:50:37 | 4 | 24,050 |
10.09.24 09:50:37 | 7 | 24,050 |
10.09.24 09:50:37 | 398 | 24,100 |
10.09.24 09:50:37 | 4 | 24,100 |
10.09.24 09:12:35 | 186 | 24,000 |
10.09.24 09:12:35 | 64 | 24,000 |
10.09.24 09:12:35 | 545 | 23,950 |
10.09.24 09:04:00 | 655 | 23,750 |
10.09.24 09:04:00 | 323 | 23,750 |
10.09.24 09:04:00 | 120 | 23,800 |
10.09.24 09:00:03 | 79 | 23,850 |