IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:30 | 118 | 24,100 |
11.09.24 13:02:14 | 1 | 23,900 |
11.09.24 10:37:08 | 91 | 24,000 |
11.09.24 10:37:08 | 13 | 24,100 |
11.09.24 09:59:00 | 77 | 24,050 |
11.09.24 09:59:00 | 1 | 24,050 |
11.09.24 09:42:44 | 83 | 23,950 |
11.09.24 09:03:36 | 1 | 23,950 |
11.09.24 09:02:36 | 15 | 23,950 |
11.09.24 09:00:52 | 9 | 24,050 |
11.09.24 09:00:50 | 29 | 24,000 |
11.09.24 09:00:24 | 30 | 24,000 |
10.09.24 17:35:19 | 20,53 Tsd. | 24,000 |
10.09.24 17:29:43 | 153 | 23,900 |
10.09.24 17:29:43 | 25 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:43 | 25 | 23,900 |
10.09.24 17:29:43 | 153 | 23,900 |
10.09.24 17:29:43 | 127 | 23,900 |
10.09.24 17:29:43 | 129 | 23,900 |
10.09.24 17:29:43 | 129 | 23,900 |
10.09.24 17:29:43 | 330 | 23,900 |
10.09.24 17:29:32 | 38 | 23,850 |
10.09.24 17:29:32 | 51 | 23,850 |
10.09.24 17:28:30 | 64 | 23,850 |
10.09.24 17:27:13 | 70 | 23,800 |
10.09.24 17:27:12 | 60 | 23,800 |
10.09.24 17:23:28 | 153 | 23,800 |
10.09.24 17:21:42 | 35 | 23,800 |
10.09.24 17:21:42 | 114 | 23,800 |
10.09.24 17:21:42 | 56 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:39 | 258 | 23,850 |
10.09.24 17:18:29 | 77 | 23,900 |
10.09.24 17:18:27 | 109 | 23,850 |
10.09.24 17:18:27 | 104 | 23,850 |
10.09.24 17:18:27 | 406 | 23,850 |
10.09.24 17:15:56 | 84 | 23,800 |
10.09.24 17:15:12 | 34 | 23,850 |
10.09.24 17:14:45 | 243 | 23,800 |
10.09.24 17:14:45 | 84 | 23,800 |
10.09.24 17:14:45 | 34 | 23,800 |
10.09.24 17:14:45 | 34 | 23,800 |
10.09.24 17:14:45 | 34 | 23,800 |
10.09.24 17:14:45 | 34 | 23,800 |
10.09.24 17:14:45 | 34 | 23,800 |
10.09.24 17:14:45 | 56 | 23,800 |