Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:23 | 1 | 73,98 |
27.09.24 20:23:03 | 50 | 73,92 |
27.09.24 20:21:59 | 1 | 73,98 |
27.09.24 20:17:29 | 30 | 73,84 |
27.09.24 20:09:10 | 50 | 73,68 |
27.09.24 20:09:10 | 150 | 73,68 |
27.09.24 20:08:59 | 150 | 73,68 |
27.09.24 20:02:54 | 28 | 73,68 |
27.09.24 20:02:29 | 26 | 73,68 |
27.09.24 20:02:04 | 50 | 73,68 |
27.09.24 20:01:59 | 50 | 73,68 |
27.09.24 19:58:36 | 3 | 73,68 |
27.09.24 19:57:24 | 100 | 73,68 |
27.09.24 19:56:39 | 5 | 73,68 |
27.09.24 19:45:58 | 150 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:53 | 2 | 73,98 |
27.09.24 19:45:49 | 8 | 73,98 |
27.09.24 19:44:59 | 9 | 73,68 |
27.09.24 19:42:53 | 95 | 73,98 |
27.09.24 19:35:44 | 30 | 73,98 |
27.09.24 19:34:28 | 500 | 73,84 |
27.09.24 19:33:52 | 150 | 73,68 |
27.09.24 19:33:30 | 5 | 73,68 |
27.09.24 19:31:33 | 45 | 73,68 |
27.09.24 19:27:32 | 53 | 73,68 |
27.09.24 19:26:51 | 4 | 73,68 |
27.09.24 19:23:25 | 90 | 73,68 |
27.09.24 19:21:32 | 2 | 73,98 |
27.09.24 19:21:02 | 30 | 73,98 |
27.09.24 19:18:27 | 3 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:53 | 330 | 73,68 |
27.09.24 19:12:47 | 150 | 73,70 |
27.09.24 19:12:13 | 26 | 73,70 |
27.09.24 19:08:32 | 150 | 73,70 |
27.09.24 19:08:29 | 50 | 73,70 |
27.09.24 19:07:40 | 3 | 73,68 |
27.09.24 19:07:29 | 1 | 73,70 |
27.09.24 19:07:24 | 32 | 73,66 |
27.09.24 19:05:32 | 1 | 73,68 |
27.09.24 19:02:56 | 150 | 73,40 |
27.09.24 19:02:47 | 437 | 73,22 |
27.09.24 19:02:03 | 650 | 73,00 |
27.09.24 19:01:00 | 1 | 73,00 |
27.09.24 19:00:21 | 10 | 73,00 |
27.09.24 18:59:55 | 150 | 73,00 |