Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:09 | 30 | 73,00 |
27.09.24 18:56:29 | 15 | 72,68 |
27.09.24 18:56:13 | 200 | 72,70 |
27.09.24 18:55:54 | 150 | 72,70 |
27.09.24 18:52:01 | 150 | 72,40 |
27.09.24 18:51:51 | 150 | 72,38 |
27.09.24 18:51:39 | 150 | 72,38 |
27.09.24 18:51:07 | 100 | 72,38 |
27.09.24 18:50:51 | 1 | 72,38 |
27.09.24 18:48:40 | 150 | 72,20 |
27.09.24 18:48:26 | 96 | 72,04 |
27.09.24 18:48:24 | 53 | 72,00 |
27.09.24 18:48:15 | 10 | 72,00 |
27.09.24 18:47:36 | 40 | 71,86 |
27.09.24 18:47:26 | 187 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:31 | 55 | 71,82 |
27.09.24 18:45:28 | 150 | 72,02 |
27.09.24 18:45:27 | 150 | 72,02 |
27.09.24 18:44:51 | 500 | 72,00 |
27.09.24 18:44:40 | 150 | 71,98 |
27.09.24 18:44:32 | 7 | 71,98 |
27.09.24 18:44:13 | 150 | 72,00 |
27.09.24 18:43:55 | 150 | 72,30 |
27.09.24 18:43:47 | 500 | 72,16 |
27.09.24 18:43:42 | 150 | 72,00 |
27.09.24 18:43:37 | 920 | 71,50 |
27.09.24 18:43:31 | 1,16 Tsd. | 72,00 |
27.09.24 18:43:20 | 450 | 72,50 |
27.09.24 18:42:47 | 150 | 72,52 |
27.09.24 18:42:33 | 150 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:33 | 150 | 72,98 |
27.09.24 18:42:21 | 300 | 72,70 |
27.09.24 18:42:13 | 150 | 72,72 |
27.09.24 18:42:12 | 100 | 72,72 |
27.09.24 18:42:07 | 50 | 72,98 |
27.09.24 18:42:01 | 300 | 72,98 |
27.09.24 18:41:58 | 50 | 73,00 |
27.09.24 18:41:58 | 150 | 73,00 |
27.09.24 18:41:58 | 150 | 73,00 |
27.09.24 18:41:58 | 150 | 73,00 |
27.09.24 18:41:48 | 150 | 72,98 |
27.09.24 18:41:40 | 150 | 72,98 |
27.09.24 18:41:26 | 157 | 72,90 |
27.09.24 18:41:06 | 150 | 72,92 |
27.09.24 18:41:04 | 150 | 72,92 |