Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:46 | 2 | 74,10 |
30.09.24 08:19:25 | 1 | 74,10 |
30.09.24 08:14:30 | 90 | 73,62 |
30.09.24 08:12:09 | 70 | 73,98 |
30.09.24 08:10:52 | 11 | 73,62 |
30.09.24 08:09:41 | 100 | 73,70 |
30.09.24 08:08:53 | 150 | 73,80 |
30.09.24 08:05:11 | 20 | 73,52 |
30.09.24 08:04:25 | 150 | 73,40 |
30.09.24 08:04:08 | 1 | 73,40 |
30.09.24 08:03:40 | 1 | 73,42 |
30.09.24 08:03:25 | 1 | 73,32 |
30.09.24 08:02:58 | 5 | 73,32 |
30.09.24 08:02:57 | 1 | 73,24 |
30.09.24 08:01:17 | 21 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:43 | 150 | 73,38 |
30.09.24 08:00:31 | 5 | 73,36 |
30.09.24 08:00:24 | 106 | 73,06 |
30.09.24 08:00:16 | 116 | 73,38 |
30.09.24 08:00:00 | 976 | 73,04 |
27.09.24 21:57:58 | 70 | 72,80 |
27.09.24 21:56:41 | 20 | 72,80 |
27.09.24 21:56:00 | 2 | 73,30 |
27.09.24 21:55:32 | 14 | 72,80 |
27.09.24 21:55:11 | 33 | 73,06 |
27.09.24 21:54:16 | 320 | 73,00 |
27.09.24 21:54:15 | 320 | 73,00 |
27.09.24 21:54:13 | 152 | 72,98 |
27.09.24 21:48:39 | 8 | 72,60 |
27.09.24 21:48:14 | 320 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:12 | 120 | 72,80 |
27.09.24 21:48:08 | 120 | 72,80 |
27.09.24 21:48:06 | 120 | 72,80 |
27.09.24 21:48:04 | 120 | 72,80 |
27.09.24 21:48:04 | 33 | 72,80 |
27.09.24 21:43:10 | 40 | 72,78 |
27.09.24 21:39:44 | 5 | 72,60 |
27.09.24 21:31:55 | 87 | 72,50 |
27.09.24 21:31:21 | 50 | 72,50 |
27.09.24 21:30:59 | 150 | 72,50 |
27.09.24 21:28:44 | 150 | 72,50 |
27.09.24 21:27:29 | 150 | 72,50 |
27.09.24 21:22:29 | 50 | 72,70 |
27.09.24 21:22:19 | 120 | 72,80 |
27.09.24 21:22:18 | 120 | 72,80 |