Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:51 | 150 | 73,20 |
27.09.24 18:40:36 | 150 | 73,20 |
27.09.24 18:40:26 | 169 | 72,90 |
27.09.24 18:40:00 | 150 | 73,20 |
27.09.24 18:39:44 | 150 | 73,00 |
27.09.24 18:39:37 | 301 | 73,30 |
27.09.24 18:38:37 | 45 | 72,80 |
27.09.24 18:38:37 | 150 | 72,80 |
27.09.24 18:38:35 | 101 | 72,80 |
27.09.24 18:38:33 | 150 | 73,20 |
27.09.24 18:38:30 | 20 | 72,80 |
27.09.24 18:38:22 | 150 | 73,20 |
27.09.24 18:38:14 | 400 | 73,00 |
27.09.24 18:37:58 | 150 | 73,04 |
27.09.24 18:37:52 | 79 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:51 | 100 | 73,02 |
27.09.24 18:37:51 | 100 | 73,02 |
27.09.24 18:37:46 | 100 | 73,00 |
27.09.24 18:37:46 | 711 | 73,10 |
27.09.24 18:37:37 | 857 | 73,12 |
27.09.24 18:37:14 | 150 | 73,64 |
27.09.24 18:37:14 | 150 | 73,64 |
27.09.24 18:37:09 | 169 | 73,82 |
27.09.24 18:37:06 | 50 | 73,84 |
27.09.24 18:37:06 | 150 | 73,84 |
27.09.24 18:37:04 | 30 | 73,98 |
27.09.24 18:36:51 | 399 | 73,98 |
27.09.24 18:36:48 | 230 | 73,98 |
27.09.24 18:36:12 | 104 | 74,08 |
27.09.24 18:36:12 | 150 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:19 | 255 | 74,32 |
27.09.24 18:34:15 | 255 | 74,32 |
27.09.24 18:33:13 | 26 | 74,34 |
27.09.24 18:31:06 | 30 | 74,34 |
27.09.24 18:29:53 | 150 | 74,34 |
27.09.24 18:29:25 | 6 | 74,34 |
27.09.24 18:27:20 | 65 | 74,46 |
27.09.24 18:26:38 | 50 | 74,34 |
27.09.24 18:21:22 | 10 | 74,34 |
27.09.24 18:20:45 | 1 | 74,34 |
27.09.24 18:19:57 | 20 | 74,46 |
27.09.24 18:19:10 | 6 | 74,34 |
27.09.24 18:10:34 | 50 | 74,34 |
27.09.24 18:09:13 | 10 | 74,34 |
27.09.24 18:02:54 | 50 | 74,46 |