Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:50 | 15 | 74,78 |
27.09.24 17:17:35 | 300 | 74,76 |
27.09.24 17:17:16 | 280 | 74,74 |
27.09.24 17:17:01 | 200 | 74,78 |
27.09.24 17:16:18 | 300 | 74,80 |
27.09.24 17:16:14 | 200 | 74,78 |
27.09.24 17:15:42 | 200 | 74,76 |
27.09.24 17:15:09 | 6 | 74,76 |
27.09.24 17:11:45 | 14 | 74,76 |
27.09.24 17:11:23 | 25 | 74,78 |
27.09.24 17:08:43 | 1 | 74,78 |
27.09.24 17:07:41 | 1 | 74,80 |
27.09.24 17:07:31 | 5 | 74,80 |
27.09.24 17:07:09 | 2 | 74,78 |
27.09.24 17:06:52 | 10 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:16 | 267 | 74,74 |
27.09.24 17:06:01 | 19 | 74,74 |
27.09.24 17:05:03 | 1 | 74,76 |
27.09.24 17:04:57 | 60 | 74,74 |
27.09.24 17:00:04 | 30 | 74,82 |
27.09.24 16:59:48 | 30 | 74,90 |
27.09.24 16:59:19 | 54 | 74,88 |
27.09.24 16:58:13 | 1 | 74,90 |
27.09.24 16:58:04 | 75 | 74,90 |
27.09.24 16:56:23 | 5 | 74,88 |
27.09.24 16:55:39 | 50 | 74,86 |
27.09.24 16:55:15 | 300 | 74,84 |
27.09.24 16:54:47 | 20 | 74,84 |
27.09.24 16:54:13 | 10 | 74,78 |
27.09.24 16:54:12 | 5 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:05 | 10 | 74,76 |
27.09.24 16:53:20 | 1,50 Tsd. | 74,68 |
27.09.24 16:52:54 | 9 | 74,72 |
27.09.24 16:51:34 | 2 | 74,60 |
27.09.24 16:51:25 | 20 | 74,62 |
27.09.24 16:51:18 | 15 | 74,60 |
27.09.24 16:50:49 | 9 | 74,58 |
27.09.24 16:49:41 | 18 | 74,60 |
27.09.24 16:48:58 | 40 | 74,60 |
27.09.24 16:46:46 | 6 | 74,64 |
27.09.24 16:46:10 | 1 | 74,58 |
27.09.24 16:46:04 | 2 | 74,56 |
27.09.24 16:45:23 | 8 | 74,52 |
27.09.24 16:45:03 | 100 | 74,58 |
27.09.24 16:42:09 | 60 | 74,62 |