Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:10 | 150 | 74,46 |
27.09.24 17:59:10 | 150 | 74,46 |
27.09.24 17:58:59 | 50 | 74,34 |
27.09.24 17:58:53 | 1 | 74,34 |
27.09.24 17:57:01 | 117 | 74,34 |
27.09.24 17:49:03 | 20 | 74,68 |
27.09.24 17:47:09 | 1 | 74,34 |
27.09.24 17:45:30 | 100 | 74,34 |
27.09.24 17:45:20 | 1 | 74,70 |
27.09.24 17:45:16 | 35 | 74,34 |
27.09.24 17:42:55 | 45 | 74,34 |
27.09.24 17:39:52 | 20 | 74,34 |
27.09.24 17:39:31 | 100 | 74,34 |
27.09.24 17:39:21 | 150 | 74,46 |
27.09.24 17:38:25 | 50 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:23 | 100 | 74,50 |
27.09.24 17:35:54 | 10 | 74,70 |
27.09.24 17:35:39 | 100 | 74,46 |
27.09.24 17:35:38 | 25 | 74,46 |
27.09.24 17:34:59 | 100 | 74,60 |
27.09.24 17:31:10 | 136 | 74,60 |
27.09.24 17:31:10 | 200 | 74,60 |
27.09.24 17:29:14 | 80 | 74,66 |
27.09.24 17:28:23 | 70 | 74,64 |
27.09.24 17:27:30 | 15 | 74,62 |
27.09.24 17:26:46 | 100 | 74,66 |
27.09.24 17:26:34 | 20 | 74,66 |
27.09.24 17:24:10 | 200 | 74,54 |
27.09.24 17:24:10 | 200 | 74,54 |
27.09.24 17:24:07 | 200 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:52 | 8 | 74,60 |
27.09.24 17:22:53 | 150 | 74,56 |
27.09.24 17:22:47 | 150 | 74,56 |
27.09.24 17:22:38 | 17 | 74,58 |
27.09.24 17:22:24 | 300 | 74,60 |
27.09.24 17:22:16 | 20 | 74,60 |
27.09.24 17:22:14 | 80 | 74,58 |
27.09.24 17:21:38 | 300 | 74,66 |
27.09.24 17:21:16 | 200 | 74,66 |
27.09.24 17:19:38 | 1 | 74,66 |
27.09.24 17:19:27 | 1 | 74,64 |
27.09.24 17:19:17 | 3 | 74,64 |
27.09.24 17:19:10 | 150 | 74,64 |
27.09.24 17:18:07 | 50 | 74,70 |
27.09.24 17:17:56 | 300 | 74,78 |