Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:12 | 120 | 72,70 |
27.09.24 21:22:11 | 120 | 72,70 |
27.09.24 21:22:04 | 3,06 Tsd. | 72,40 |
27.09.24 21:21:39 | 273 | 72,68 |
27.09.24 21:20:12 | 120 | 72,98 |
27.09.24 21:19:50 | 10 | 72,68 |
27.09.24 21:18:36 | 150 | 72,98 |
27.09.24 21:18:15 | 2 | 72,98 |
27.09.24 21:17:53 | 150 | 72,98 |
27.09.24 21:16:51 | 120 | 72,98 |
27.09.24 21:16:04 | 120 | 72,98 |
27.09.24 21:15:37 | 120 | 72,98 |
27.09.24 21:13:54 | 120 | 72,98 |
27.09.24 21:13:12 | 120 | 72,98 |
27.09.24 21:12:38 | 120 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:25 | 150 | 72,68 |
27.09.24 21:12:24 | 150 | 72,68 |
27.09.24 21:12:18 | 120 | 72,98 |
27.09.24 21:12:16 | 120 | 72,98 |
27.09.24 21:12:14 | 120 | 72,98 |
27.09.24 21:12:13 | 120 | 72,98 |
27.09.24 21:12:10 | 120 | 72,90 |
27.09.24 21:12:09 | 120 | 72,90 |
27.09.24 21:11:52 | 120 | 72,90 |
27.09.24 21:11:51 | 120 | 72,90 |
27.09.24 21:11:43 | 58 | 72,68 |
27.09.24 21:11:43 | 150 | 72,68 |
27.09.24 21:11:43 | 150 | 72,68 |
27.09.24 21:11:40 | 150 | 72,68 |
27.09.24 21:11:34 | 307 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:03 | 185 | 73,10 |
27.09.24 21:09:05 | 468 | 73,38 |
27.09.24 21:08:55 | 150 | 73,70 |
27.09.24 21:04:50 | 45 | 73,70 |
27.09.24 21:04:40 | 10 | 73,70 |
27.09.24 21:00:29 | 20 | 73,98 |
27.09.24 20:54:40 | 1 | 73,98 |
27.09.24 20:54:36 | 6 | 73,68 |
27.09.24 20:54:09 | 150 | 73,68 |
27.09.24 20:47:22 | 15 | 73,68 |
27.09.24 20:44:26 | 10 | 73,68 |
27.09.24 20:43:42 | 180 | 73,68 |
27.09.24 20:42:14 | 10 | 73,68 |
27.09.24 20:30:37 | 2 | 73,98 |
27.09.24 20:28:40 | 3 | 73,68 |