Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:46 | 69 | 73,08 |
30.09.24 09:49:45 | 100 | 73,12 |
30.09.24 09:48:28 | 28 | 73,36 |
30.09.24 09:48:10 | 68 | 73,46 |
30.09.24 09:46:44 | 16 | 73,40 |
30.09.24 09:45:39 | 2 | 73,34 |
30.09.24 09:44:46 | 50 | 73,38 |
30.09.24 09:44:32 | 68 | 73,40 |
30.09.24 09:42:30 | 1,25 Tsd. | 73,50 |
30.09.24 09:42:14 | 300 | 73,50 |
30.09.24 09:41:38 | 250 | 73,50 |
30.09.24 09:40:54 | 25 | 73,62 |
30.09.24 09:40:16 | 15 | 73,68 |
30.09.24 09:37:12 | 49 | 73,52 |
30.09.24 09:35:56 | 1 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:45 | 30 | 73,52 |
30.09.24 09:35:13 | 150 | 73,50 |
30.09.24 09:34:04 | 250 | 73,50 |
30.09.24 09:32:35 | 46 | 73,56 |
30.09.24 09:32:32 | 200 | 73,54 |
30.09.24 09:32:21 | 13 | 73,54 |
30.09.24 09:31:39 | 24 | 73,44 |
30.09.24 09:30:34 | 300 | 73,50 |
30.09.24 09:30:23 | 1 | 73,54 |
30.09.24 09:30:13 | 20 | 73,66 |
30.09.24 09:29:23 | 12 | 73,70 |
30.09.24 09:28:08 | 1 | 73,76 |
30.09.24 09:27:47 | 100 | 73,66 |
30.09.24 09:27:33 | 100 | 73,72 |
30.09.24 09:26:42 | 150 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:55 | 200 | 73,74 |
30.09.24 09:24:54 | 50 | 73,74 |
30.09.24 09:24:33 | 250 | 73,74 |
30.09.24 09:24:06 | 91 | 73,82 |
30.09.24 09:23:06 | 20 | 73,80 |
30.09.24 09:21:15 | 41 | 73,60 |
30.09.24 09:19:54 | 204 | 73,58 |
30.09.24 09:17:46 | 500 | 74,00 |
30.09.24 09:17:46 | 250 | 74,00 |
30.09.24 09:17:37 | 200 | 73,96 |
30.09.24 09:16:29 | 100 | 73,86 |
30.09.24 09:15:56 | 200 | 74,26 |
30.09.24 09:14:41 | 59 | 74,12 |
30.09.24 09:14:34 | 2 | 74,12 |
30.09.24 09:12:51 | 200 | 74,00 |