Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:20 | 150 | 71,36 |
30.09.24 16:53:55 | 300 | 71,40 |
30.09.24 16:53:20 | 200 | 71,40 |
30.09.24 16:51:33 | 150 | 71,42 |
30.09.24 16:51:29 | 150 | 71,42 |
30.09.24 16:51:00 | 100 | 71,40 |
30.09.24 16:51:00 | 300 | 71,40 |
30.09.24 16:50:20 | 300 | 71,40 |
30.09.24 16:49:42 | 300 | 71,36 |
30.09.24 16:46:09 | 150 | 71,46 |
30.09.24 16:45:53 | 216 | 71,46 |
30.09.24 16:45:26 | 14 | 71,44 |
30.09.24 16:38:58 | 100 | 71,50 |
30.09.24 16:37:43 | 6 | 71,48 |
30.09.24 16:36:56 | 140 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:11 | 130 | 71,50 |
30.09.24 16:34:21 | 70 | 71,42 |
30.09.24 16:31:11 | 240 | 71,48 |
30.09.24 16:29:03 | 60 | 71,48 |
30.09.24 16:22:20 | 85 | 71,44 |
30.09.24 16:21:09 | 57 | 71,44 |
30.09.24 16:20:51 | 72 | 71,48 |
30.09.24 16:17:26 | 6 | 71,44 |
30.09.24 16:16:49 | 100 | 71,46 |
30.09.24 16:14:03 | 140 | 71,52 |
30.09.24 16:14:02 | 75 | 71,52 |
30.09.24 16:12:48 | 5 | 71,50 |
30.09.24 16:12:25 | 130 | 71,48 |
30.09.24 16:11:21 | 8 | 71,44 |
30.09.24 16:09:29 | 200 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:17 | 50 | 71,50 |
30.09.24 16:06:01 | 55 | 71,54 |
30.09.24 16:04:24 | 5 | 71,58 |
30.09.24 16:04:09 | 17 | 71,54 |
30.09.24 16:02:56 | 63 | 71,56 |
30.09.24 16:02:04 | 2 | 71,62 |
30.09.24 16:01:58 | 100 | 71,64 |
30.09.24 16:00:41 | 3 | 71,64 |
30.09.24 16:00:06 | 1 | 71,68 |
30.09.24 15:57:53 | 90 | 71,60 |
30.09.24 15:53:56 | 30 | 71,68 |
30.09.24 15:53:28 | 150 | 71,66 |
30.09.24 15:53:15 | 75 | 71,62 |
30.09.24 15:52:31 | 100 | 71,66 |
30.09.24 15:50:50 | 30 | 71,68 |