Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:12 | 250 | 71,60 |
30.09.24 14:41:08 | 28 | 71,60 |
30.09.24 14:40:59 | 100 | 71,60 |
30.09.24 14:38:50 | 140 | 71,54 |
30.09.24 14:38:29 | 15 | 71,56 |
30.09.24 14:37:54 | 1 | 71,54 |
30.09.24 14:36:59 | 1 | 71,56 |
30.09.24 14:35:55 | 75 | 71,42 |
30.09.24 14:35:32 | 21 | 71,42 |
30.09.24 14:31:40 | 10 | 71,36 |
30.09.24 14:29:51 | 5 | 71,24 |
30.09.24 14:27:14 | 70 | 71,20 |
30.09.24 14:25:46 | 300 | 71,28 |
30.09.24 14:24:20 | 280 | 71,32 |
30.09.24 14:20:55 | 250 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:05 | 28 | 71,12 |
30.09.24 14:16:51 | 6 | 70,96 |
30.09.24 14:14:18 | 100 | 70,94 |
30.09.24 14:14:12 | 47 | 70,88 |
30.09.24 14:14:06 | 67 | 70,90 |
30.09.24 14:14:06 | 40 | 70,90 |
30.09.24 14:13:02 | 3,65 Tsd. | 71,06 |
30.09.24 14:12:27 | 250 | 71,06 |
30.09.24 14:12:04 | 23 | 71,04 |
30.09.24 14:11:32 | 50 | 71,00 |
30.09.24 14:09:41 | 167 | 71,00 |
30.09.24 14:09:39 | 440 | 71,00 |
30.09.24 14:09:39 | 36 | 71,00 |
30.09.24 14:09:09 | 300 | 71,04 |
30.09.24 14:06:16 | 200 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:36 | 100 | 71,30 |
30.09.24 14:03:24 | 20 | 71,22 |
30.09.24 14:01:06 | 5 | 71,22 |
30.09.24 13:59:41 | 40 | 71,22 |
30.09.24 13:56:31 | 4 | 71,26 |
30.09.24 13:56:18 | 25 | 71,26 |
30.09.24 13:56:07 | 20 | 71,26 |
30.09.24 13:51:45 | 17 | 71,20 |
30.09.24 13:51:05 | 200 | 71,12 |
30.09.24 13:50:36 | 300 | 71,12 |
30.09.24 13:48:03 | 80 | 71,20 |
30.09.24 13:47:49 | 13 | 71,30 |
30.09.24 13:43:49 | 273 | 71,26 |
30.09.24 13:43:15 | 150 | 71,26 |
30.09.24 13:42:34 | 250 | 71,26 |