Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:10 | 1 | 71,58 |
30.09.24 18:02:20 | 5 | 71,64 |
30.09.24 18:02:13 | 20 | 71,36 |
30.09.24 18:01:03 | 12 | 71,64 |
30.09.24 17:58:07 | 50 | 71,66 |
30.09.24 17:58:02 | 70 | 71,66 |
30.09.24 17:52:10 | 25 | 71,36 |
30.09.24 17:52:01 | 50 | 71,42 |
30.09.24 17:51:06 | 70 | 71,66 |
30.09.24 17:49:38 | 3 | 71,66 |
30.09.24 17:45:25 | 1 | 71,68 |
30.09.24 17:38:20 | 1 | 71,30 |
30.09.24 17:37:46 | 14 | 71,30 |
30.09.24 17:36:28 | 1 | 71,30 |
30.09.24 17:36:03 | 130 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:53 | 130 | 71,56 |
30.09.24 17:27:46 | 27 | 71,64 |
30.09.24 17:27:35 | 100 | 71,66 |
30.09.24 17:26:29 | 42 | 71,66 |
30.09.24 17:25:05 | 138 | 71,58 |
30.09.24 17:20:55 | 10 | 71,56 |
30.09.24 17:20:26 | 300 | 71,56 |
30.09.24 17:19:57 | 140 | 71,58 |
30.09.24 17:19:57 | 90 | 71,52 |
30.09.24 17:17:16 | 48 | 71,56 |
30.09.24 17:12:25 | 100 | 71,46 |
30.09.24 17:10:06 | 60 | 71,44 |
30.09.24 17:10:02 | 3 | 71,44 |
30.09.24 17:07:00 | 1 | 71,50 |
30.09.24 17:05:43 | 1 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:04 | 100 | 71,54 |
30.09.24 17:01:48 | 1 | 71,50 |
30.09.24 17:00:24 | 1 | 71,56 |
30.09.24 17:00:13 | 100 | 71,56 |
30.09.24 16:59:30 | 10 | 71,50 |
30.09.24 16:59:02 | 100 | 71,50 |
30.09.24 16:58:46 | 50 | 71,46 |
30.09.24 16:57:26 | 200 | 71,48 |
30.09.24 16:57:12 | 100 | 71,42 |
30.09.24 16:56:28 | 2,70 Tsd. | 71,40 |
30.09.24 16:56:24 | 300 | 71,40 |
30.09.24 16:55:37 | 300 | 71,40 |
30.09.24 16:54:22 | 150 | 71,36 |
30.09.24 16:54:22 | 150 | 71,36 |
30.09.24 16:54:22 | 150 | 71,36 |