Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:31 | 1 | 71,08 |
01.10.24 09:33:50 | 75 | 71,10 |
01.10.24 09:33:17 | 50 | 71,10 |
01.10.24 09:31:52 | 100 | 71,20 |
01.10.24 09:30:55 | 9 | 71,28 |
01.10.24 09:30:42 | 23 | 71,26 |
01.10.24 09:30:34 | 225 | 71,24 |
01.10.24 09:29:48 | 45 | 71,26 |
01.10.24 09:29:32 | 100 | 71,30 |
01.10.24 09:27:54 | 28 | 71,40 |
01.10.24 09:20:30 | 200 | 71,20 |
01.10.24 09:18:42 | 1 | 71,42 |
01.10.24 09:17:55 | 1 | 71,46 |
01.10.24 09:15:57 | 100 | 71,34 |
01.10.24 09:15:52 | 280 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:48 | 200 | 71,32 |
01.10.24 09:15:10 | 50 | 71,32 |
01.10.24 09:14:47 | 12 | 71,36 |
01.10.24 09:12:00 | 150 | 71,20 |
01.10.24 09:11:50 | 200 | 71,22 |
01.10.24 09:11:28 | 100 | 71,22 |
01.10.24 09:10:31 | 15 | 71,28 |
01.10.24 09:10:05 | 60 | 71,26 |
01.10.24 09:10:03 | 13 | 71,36 |
01.10.24 09:09:42 | 8 | 71,40 |
01.10.24 09:06:40 | 3 | 71,62 |
01.10.24 09:06:29 | 11 | 71,64 |
01.10.24 09:06:13 | 1 | 71,64 |
01.10.24 09:06:11 | 1 | 71,68 |
01.10.24 09:05:55 | 150 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:40 | 1 | 71,74 |
01.10.24 09:02:25 | 100 | 71,26 |
01.10.24 09:02:25 | 300 | 71,26 |
01.10.24 09:02:25 | 300 | 71,26 |
01.10.24 09:02:18 | 300 | 71,26 |
01.10.24 09:01:04 | 195 | 71,58 |
01.10.24 09:00:43 | 200 | 71,50 |
01.10.24 08:58:00 | 150 | 71,76 |
01.10.24 08:57:47 | 14 | 71,76 |
01.10.24 08:49:08 | 2 | 71,52 |
01.10.24 08:46:33 | 70 | 71,84 |
01.10.24 08:45:38 | 36 | 71,52 |
01.10.24 08:44:48 | 3 | 71,84 |
01.10.24 08:43:32 | 84 | 71,84 |
01.10.24 08:42:28 | 10 | 71,52 |