Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:42 | 1 | 71,74 |
01.10.24 13:01:10 | 3 | 71,52 |
01.10.24 13:00:43 | 1 | 71,64 |
01.10.24 12:59:35 | 1 | 71,62 |
01.10.24 12:59:10 | 8 | 71,60 |
01.10.24 12:56:28 | 3 | 71,58 |
01.10.24 12:54:10 | 174 | 71,60 |
01.10.24 12:52:44 | 28 | 71,60 |
01.10.24 12:50:33 | 1 | 71,60 |
01.10.24 12:42:21 | 200 | 71,50 |
01.10.24 12:38:37 | 20 | 71,46 |
01.10.24 12:30:19 | 4 | 71,56 |
01.10.24 12:20:37 | 30 | 71,58 |
01.10.24 12:16:32 | 20 | 71,46 |
01.10.24 12:14:33 | 50 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:06 | 60 | 71,50 |
01.10.24 12:03:12 | 5 | 71,56 |
01.10.24 12:01:39 | 2 | 71,48 |
01.10.24 12:00:56 | 40 | 71,50 |
01.10.24 12:00:09 | 30 | 71,44 |
01.10.24 11:58:33 | 30 | 71,42 |
01.10.24 11:57:01 | 30 | 71,40 |
01.10.24 11:56:37 | 55 | 71,40 |
01.10.24 11:54:13 | 10 | 71,40 |
01.10.24 11:53:15 | 300 | 71,42 |
01.10.24 11:50:07 | 59 | 71,38 |
01.10.24 11:48:39 | 40 | 71,38 |
01.10.24 11:46:58 | 200 | 71,48 |
01.10.24 11:46:37 | 300 | 71,48 |
01.10.24 11:45:16 | 50 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:49 | 50 | 71,42 |
01.10.24 11:42:47 | 1 | 71,44 |
01.10.24 11:28:50 | 2 | 71,40 |
01.10.24 11:23:52 | 50 | 71,36 |
01.10.24 11:22:47 | 3 | 71,40 |
01.10.24 11:17:22 | 3 | 71,40 |
01.10.24 11:16:40 | 1 | 71,42 |
01.10.24 11:16:11 | 5 | 71,40 |
01.10.24 11:14:33 | 65 | 71,44 |
01.10.24 11:13:47 | 200 | 71,36 |
01.10.24 11:11:32 | 20 | 71,34 |
01.10.24 11:08:07 | 70 | 71,38 |
01.10.24 11:08:04 | 8 | 71,34 |
01.10.24 11:05:57 | 100 | 71,34 |
01.10.24 10:58:49 | 150 | 71,42 |