Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:51 | 40 | 71,32 |
01.10.24 18:59:41 | 40 | 71,36 |
01.10.24 18:59:20 | 10 | 71,86 |
01.10.24 18:58:08 | 70 | 71,32 |
01.10.24 18:56:37 | 30 | 71,34 |
01.10.24 18:55:37 | 10 | 71,32 |
01.10.24 18:55:10 | 1 | 71,76 |
01.10.24 18:50:29 | 150 | 71,62 |
01.10.24 18:48:42 | 215 | 71,64 |
01.10.24 18:47:44 | 150 | 71,66 |
01.10.24 18:47:32 | 85 | 71,64 |
01.10.24 18:43:38 | 200 | 71,44 |
01.10.24 18:42:39 | 1 | 71,78 |
01.10.24 18:42:34 | 1 | 71,44 |
01.10.24 18:36:56 | 30 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:10 | 1 | 71,88 |
01.10.24 18:35:58 | 1 | 71,38 |
01.10.24 18:35:40 | 1 | 71,86 |
01.10.24 18:35:21 | 3 | 71,38 |
01.10.24 18:33:10 | 3 | 71,52 |
01.10.24 18:32:43 | 1 | 71,86 |
01.10.24 18:29:38 | 1 | 71,88 |
01.10.24 18:24:15 | 25 | 71,60 |
01.10.24 18:12:17 | 4 | 71,88 |
01.10.24 18:08:17 | 50 | 71,66 |
01.10.24 18:04:12 | 60 | 71,54 |
01.10.24 18:02:10 | 3 | 71,54 |
01.10.24 18:01:53 | 1 | 71,88 |
01.10.24 18:01:34 | 28 | 71,62 |
01.10.24 18:00:03 | 50 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:22 | 15 | 71,88 |
01.10.24 17:54:35 | 2 | 71,88 |
01.10.24 17:45:22 | 3 | 71,94 |
01.10.24 17:42:12 | 50 | 71,62 |
01.10.24 17:40:13 | 130 | 71,52 |
01.10.24 17:40:13 | 150 | 71,52 |
01.10.24 17:40:13 | 150 | 71,52 |
01.10.24 17:40:12 | 150 | 71,52 |
01.10.24 17:40:08 | 270 | 71,52 |
01.10.24 17:38:12 | 150 | 71,52 |
01.10.24 17:35:55 | 141 | 72,00 |
01.10.24 17:28:53 | 285 | 71,70 |
01.10.24 17:27:44 | 50 | 71,62 |
01.10.24 17:23:40 | 1 | 71,68 |
01.10.24 17:23:25 | 1 | 71,64 |